Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.29 4.34 4.29 4.34 3,124.1K
09:35 4.33 4.36 4.33 4.34 1,499.0K
09:40 4.35 4.36 4.33 4.34 1,277.8K
09:45 4.34 4.34 4.31 4.31 1,407.2K
09:50 4.32 4.34 4.31 4.33 634.1K
09:55 4.34 4.35 4.33 4.33 702.5K
10:00 4.33 4.34 4.33 4.33 414.3K
10:05 4.33 4.34 4.32 4.33 265.2K
10:10 4.33 4.33 4.32 4.32 202.9K
10:15 4.32 4.33 4.32 4.32 406.9K
10:20 4.32 4.33 4.31 4.32 438.9K
10:25 4.32 4.33 4.31 4.32 291.3K
10:30 4.32 4.32 4.31 4.32 360.0K
10:35 4.32 4.33 4.32 4.33 200.8K
10:40 4.33 4.34 4.32 4.34 545.3K
10:45 4.34 4.34 4.32 4.32 378.4K
10:50 4.33 4.34 4.33 4.34 277.4K
10:55 4.34 4.34 4.33 4.34 148.3K
11:00 4.34 4.34 4.33 4.34 63.8K
11:05 4.34 4.34 4.33 4.33 96.6K
11:10 4.33 4.34 4.32 4.33 287.9K
11:15 4.33 4.34 4.32 4.34 107.2K
11:20 4.34 4.34 4.32 4.32 319.7K
11:25 4.33 4.33 4.32 4.32 168.0K
13:00 4.32 4.33 4.32 4.32 72.3K
13:05 4.33 4.33 4.32 4.32 115.7K
13:10 4.32 4.33 4.31 4.31 573.8K
13:15 4.31 4.32 4.31 4.31 502.4K
13:20 4.31 4.32 4.31 4.32 286.9K
13:25 4.31 4.33 4.31 4.33 331.6K
13:30 4.32 4.33 4.32 4.32 163.0K
13:35 4.33 4.33 4.32 4.33 264.5K
13:40 4.32 4.33 4.32 4.33 290.9K
13:45 4.33 4.34 4.33 4.33 314.7K
13:50 4.33 4.34 4.33 4.34 336.1K
13:55 4.34 4.34 4.32 4.32 559.6K
14:00 4.32 4.34 4.32 4.34 455.3K
14:05 4.34 4.34 4.33 4.33 198.3K
14:10 4.33 4.34 4.33 4.33 312.7K
14:15 4.34 4.34 4.33 4.34 108.4K
14:20 4.33 4.34 4.33 4.33 103.1K
14:25 4.34 4.34 4.33 4.34 454.6K
14:30 4.34 4.34 4.33 4.34 412.3K
14:35 4.34 4.34 4.32 4.33 1,121.8K
14:40 4.33 4.34 4.33 4.34 228.1K
14:45 4.34 4.34 4.33 4.33 219.0K
14:50 4.33 4.35 4.33 4.35 781.6K
14:55 4.34 4.35 4.34 4.35 334.6K
15:40 4.34 4.34 4.34 4.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음