Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.20 6.26 6.07 6.11 15,616.7K
09:35 6.11 6.13 6.08 6.11 6,908.8K
09:40 6.11 6.14 6.08 6.08 5,170.6K
09:45 6.08 6.11 6.00 6.01 8,258.2K
09:50 6.01 6.02 5.96 6.01 9,554.8K
09:55 6.01 6.05 6.01 6.05 2,606.1K
10:00 6.06 6.08 6.03 6.05 2,018.6K
10:05 6.06 6.06 6.01 6.02 2,621.7K
10:10 6.03 6.09 6.02 6.07 1,964.4K
10:15 6.06 6.08 6.04 6.05 1,065.7K
10:20 6.04 6.05 6.00 6.01 1,993.1K
10:25 6.01 6.06 6.00 6.05 1,357.7K
10:30 6.05 6.07 6.03 6.04 1,205.0K
10:35 6.04 6.04 6.03 6.04 974.9K
10:40 6.04 6.04 6.03 6.03 906.0K
10:45 6.03 6.04 6.02 6.03 951.6K
10:50 6.03 6.04 6.02 6.03 782.0K
10:55 6.03 6.03 6.01 6.02 837.7K
11:00 6.02 6.02 6.01 6.01 708.4K
11:05 6.01 6.03 6.01 6.02 922.6K
11:10 6.03 6.08 6.02 6.07 1,452.4K
11:15 6.07 6.07 6.02 6.03 868.8K
11:20 6.02 6.04 6.01 6.01 827.4K
11:25 6.01 6.04 6.01 6.03 895.5K
11:30 6.03 6.03 6.03 6.03 17.4K
13:00 6.04 6.04 6.02 6.03 794.0K
13:05 6.03 6.03 6.01 6.01 727.2K
13:10 6.01 6.02 6.01 6.02 971.0K
13:15 6.02 6.07 6.02 6.05 1,106.4K
13:20 6.06 6.07 6.05 6.06 847.4K
13:25 6.05 6.07 6.05 6.06 661.8K
13:30 6.06 6.06 6.05 6.05 543.2K
13:35 6.04 6.06 6.04 6.04 765.9K
13:40 6.04 6.05 6.04 6.04 628.7K
13:45 6.05 6.05 6.03 6.04 1,177.0K
13:50 6.03 6.03 6.01 6.02 1,074.4K
13:55 6.02 6.04 6.01 6.02 803.9K
14:00 6.03 6.04 6.02 6.03 524.2K
14:05 6.02 6.03 6.02 6.03 614.7K
14:10 6.03 6.03 6.02 6.02 752.4K
14:15 6.02 6.03 6.02 6.02 1,095.2K
14:20 6.03 6.03 6.01 6.02 2,670.3K
14:25 6.01 6.02 6.01 6.01 1,486.3K
14:30 6.01 6.02 6.00 6.00 1,860.7K
14:35 6.00 6.01 5.98 5.98 5,146.1K
14:40 5.98 5.99 5.98 5.98 3,358.6K
14:45 5.97 5.98 5.96 5.96 5,204.5K
14:50 5.96 5.97 5.95 5.96 7,115.8K
14:55 5.97 5.97 5.95 5.96 3,626.0K
15:40 5.96 5.96 5.96 5.96 2,768.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음