5.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.59 | 5.53 | 5.58 | 3,270.7K |
| 09:35 | 5.58 | 5.58 | 5.56 | 5.58 | 1,315.0K |
| 09:40 | 5.58 | 5.58 | 5.55 | 5.55 | 1,208.3K |
| 09:45 | 5.55 | 5.57 | 5.55 | 5.55 | 1,457.7K |
| 09:50 | 5.56 | 5.59 | 5.56 | 5.58 | 1,614.9K |
| 09:55 | 5.58 | 5.58 | 5.56 | 5.57 | 666.2K |
| 10:00 | 5.57 | 5.58 | 5.56 | 5.56 | 452.2K |
| 10:05 | 5.57 | 5.58 | 5.56 | 5.58 | 514.9K |
| 10:10 | 5.58 | 5.58 | 5.56 | 5.57 | 680.7K |
| 10:15 | 5.57 | 5.58 | 5.56 | 5.57 | 983.6K |
| 10:20 | 5.57 | 5.59 | 5.57 | 5.58 | 1,549.8K |
| 10:25 | 5.58 | 5.58 | 5.57 | 5.57 | 147.6K |
| 10:30 | 5.57 | 5.58 | 5.57 | 5.57 | 252.6K |
| 10:35 | 5.57 | 5.58 | 5.57 | 5.58 | 336.4K |
| 10:40 | 5.58 | 5.58 | 5.56 | 5.56 | 521.4K |
| 10:45 | 5.57 | 5.58 | 5.56 | 5.58 | 526.4K |
| 10:50 | 5.58 | 5.59 | 5.57 | 5.59 | 559.1K |
| 10:55 | 5.58 | 5.59 | 5.57 | 5.57 | 340.9K |
| 11:00 | 5.58 | 5.58 | 5.57 | 5.58 | 488.9K |
| 11:05 | 5.57 | 5.58 | 5.57 | 5.57 | 172.5K |
| 11:10 | 5.58 | 5.58 | 5.57 | 5.57 | 165.5K |
| 11:15 | 5.58 | 5.58 | 5.56 | 5.57 | 260.6K |
| 11:20 | 5.57 | 5.58 | 5.56 | 5.58 | 196.1K |
| 11:25 | 5.58 | 5.58 | 5.57 | 5.58 | 151.7K |
| 13:00 | 5.57 | 5.58 | 5.57 | 5.58 | 485.4K |
| 13:05 | 5.57 | 5.58 | 5.57 | 5.57 | 295.6K |
| 13:10 | 5.57 | 5.58 | 5.57 | 5.57 | 115.1K |
| 13:15 | 5.57 | 5.58 | 5.56 | 5.56 | 387.5K |
| 13:20 | 5.56 | 5.57 | 5.56 | 5.57 | 327.8K |
| 13:25 | 5.56 | 5.58 | 5.56 | 5.57 | 641.9K |
| 13:30 | 5.58 | 5.61 | 5.58 | 5.61 | 3,722.6K |
| 13:35 | 5.60 | 5.61 | 5.58 | 5.58 | 880.0K |
| 13:40 | 5.59 | 5.59 | 5.57 | 5.58 | 527.1K |
| 13:45 | 5.58 | 5.58 | 5.56 | 5.57 | 624.3K |
| 13:50 | 5.57 | 5.57 | 5.56 | 5.57 | 534.4K |
| 13:55 | 5.58 | 5.58 | 5.55 | 5.56 | 1,262.6K |
| 14:00 | 5.56 | 5.56 | 5.54 | 5.54 | 1,183.8K |
| 14:05 | 5.54 | 5.57 | 5.54 | 5.57 | 591.7K |
| 14:10 | 5.56 | 5.57 | 5.55 | 5.57 | 479.3K |
| 14:15 | 5.57 | 5.58 | 5.56 | 5.58 | 514.1K |
| 14:20 | 5.58 | 5.58 | 5.57 | 5.57 | 387.9K |
| 14:25 | 5.58 | 5.58 | 5.57 | 5.58 | 294.4K |
| 14:30 | 5.58 | 5.58 | 5.56 | 5.57 | 298.1K |
| 14:35 | 5.56 | 5.57 | 5.56 | 5.56 | 285.9K |
| 14:40 | 5.57 | 5.58 | 5.56 | 5.56 | 549.4K |
| 14:45 | 5.57 | 5.58 | 5.56 | 5.58 | 733.4K |
| 14:50 | 5.57 | 5.58 | 5.57 | 5.57 | 689.1K |
| 14:55 | 5.58 | 5.58 | 5.57 | 5.58 | 777.9K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |