Yuneng Technology Co Ltd (688348)

688348
🏛️ 중국 →
59.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.91 55.91 54.67 55.67 225.2K
09:35 55.66 55.67 55.02 55.50 141.5K
09:40 55.50 55.79 55.00 55.00 94.9K
09:45 55.00 55.25 54.88 55.04 70.2K
09:50 54.87 54.98 54.55 54.57 31.4K
09:55 54.51 54.72 54.50 54.70 34.0K
10:00 54.68 55.05 54.68 55.05 59.2K
10:05 55.08 55.19 54.78 55.01 53.9K
10:10 55.01 55.68 55.01 55.27 57.7K
10:15 55.35 55.68 55.35 55.54 52.3K
10:20 55.48 55.66 55.35 55.51 81.9K
10:25 55.52 55.91 55.52 55.88 52.4K
10:30 55.75 55.98 55.61 55.98 38.4K
10:35 55.94 55.96 55.60 55.60 10.7K
10:40 55.50 55.53 55.40 55.40 33.7K
10:45 55.41 55.41 55.14 55.14 14.0K
10:50 55.23 55.32 55.16 55.19 10.9K
10:55 55.23 55.36 55.19 55.36 6.0K
11:00 55.36 55.60 55.29 55.42 19.3K
11:05 55.53 55.54 55.25 55.27 10.2K
11:10 55.25 55.36 55.18 55.36 8.5K
11:15 55.36 55.59 55.33 55.53 15.2K
11:20 55.53 55.53 55.18 55.29 11.0K
11:25 55.43 55.43 55.28 55.28 5.6K
13:00 55.30 55.44 55.10 55.37 46.5K
13:05 55.50 55.80 55.46 55.80 17.8K
13:10 55.80 55.90 55.52 55.79 28.8K
13:15 55.79 55.79 55.32 55.41 8.5K
13:20 55.45 55.46 55.37 55.38 9.6K
13:25 55.40 55.49 55.39 55.49 5.1K
13:30 55.39 55.57 55.37 55.57 32.3K
13:35 55.56 55.57 55.45 55.48 24.0K
13:40 55.49 55.49 55.12 55.18 23.2K
13:45 55.12 55.30 55.11 55.22 19.3K
13:50 55.25 55.36 55.13 55.31 14.5K
13:55 55.30 55.31 55.01 55.01 39.9K
14:00 55.01 55.10 54.77 54.83 38.5K
14:05 54.83 55.10 54.82 55.10 50.4K
14:10 55.11 55.28 54.96 55.00 18.7K
14:15 54.91 55.01 54.90 55.00 17.8K
14:20 55.00 55.35 55.00 55.29 31.7K
14:25 55.29 55.43 55.29 55.35 49.1K
14:30 55.26 55.43 55.26 55.43 30.7K
14:35 55.42 55.52 55.40 55.52 57.6K
14:40 55.55 55.90 55.48 55.86 50.1K
14:45 55.85 55.98 55.76 55.90 57.6K
14:50 55.88 56.15 55.79 56.01 69.9K
14:55 56.01 56.03 55.91 55.98 27.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음