Yuneng Technology Co Ltd (688348)

688348
🏛️ 중국 →
59.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.49 57.37 55.49 56.71 213.0K
09:35 56.76 57.00 56.38 56.54 121.3K
09:40 56.57 57.00 56.57 56.94 39.0K
09:45 57.09 57.30 56.81 56.85 84.0K
09:50 56.81 56.84 56.21 56.25 57.3K
09:55 56.41 56.41 55.91 56.02 77.6K
10:00 56.02 56.19 55.76 56.19 53.1K
10:05 56.20 56.27 55.80 55.96 51.6K
10:10 55.96 55.96 55.77 55.77 23.6K
10:15 55.77 55.85 55.55 55.59 54.8K
10:20 55.60 55.81 55.54 55.60 28.4K
10:25 55.63 55.70 55.50 55.51 39.5K
10:30 55.50 55.51 55.30 55.30 37.8K
10:35 55.30 55.42 55.20 55.25 35.2K
10:40 55.23 55.51 55.23 55.32 27.4K
10:45 55.43 55.49 55.22 55.32 25.7K
10:50 55.44 55.60 55.23 55.26 26.4K
10:55 55.24 55.31 55.10 55.16 35.9K
11:00 55.10 55.25 55.09 55.25 13.4K
11:05 55.22 55.40 55.16 55.16 8.7K
11:10 55.15 55.28 55.12 55.14 10.8K
11:15 55.27 55.37 55.27 55.37 12.6K
11:20 55.30 55.49 55.30 55.47 16.8K
11:25 55.47 55.59 55.31 55.31 8.7K
13:00 55.47 55.47 55.25 55.29 11.6K
13:05 55.28 55.28 55.13 55.15 17.6K
13:10 55.12 55.12 54.81 54.83 54.2K
13:15 54.82 54.83 54.70 54.82 23.3K
13:20 54.83 55.02 54.83 54.98 20.0K
13:25 54.93 54.99 54.93 54.96 27.5K
13:30 54.96 55.16 54.96 55.07 24.7K
13:35 55.06 55.07 54.95 55.02 15.8K
13:40 55.02 55.02 54.90 54.91 41.9K
13:45 54.93 54.93 54.72 54.72 27.1K
13:50 54.75 54.85 54.73 54.83 24.2K
13:55 54.80 54.87 54.73 54.87 13.7K
14:00 54.85 54.86 54.60 54.86 33.6K
14:05 54.84 55.09 54.84 54.98 18.6K
14:10 54.98 55.25 54.87 55.25 29.4K
14:15 55.09 55.17 54.88 54.88 25.7K
14:20 54.88 54.93 54.86 54.93 22.2K
14:25 54.90 54.97 54.89 54.91 16.1K
14:30 54.91 54.96 54.70 54.70 32.7K
14:35 54.66 54.69 54.48 54.68 65.2K
14:40 54.69 54.81 54.57 54.66 27.8K
14:45 54.66 54.92 54.56 54.73 56.8K
14:50 54.67 54.78 54.50 54.55 51.3K
14:55 54.59 54.62 54.56 54.56 35.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음