Yuneng Technology Co Ltd (688348)

688348
🏛️ 중국 →
59.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.88 57.33 56.30 57.30 154.8K
09:35 57.19 57.30 56.66 56.86 63.4K
09:40 56.86 57.07 56.72 57.00 53.0K
09:45 57.02 57.17 56.38 56.40 79.3K
09:50 56.40 56.78 56.28 56.76 61.0K
09:55 56.88 57.07 56.76 56.85 33.1K
10:00 56.83 56.83 56.44 56.45 31.9K
10:05 56.42 56.74 56.42 56.74 33.2K
10:10 56.74 56.85 56.50 56.50 15.5K
10:15 56.51 56.77 56.51 56.60 20.5K
10:20 56.61 56.72 56.53 56.70 8.8K
10:25 56.74 56.97 56.69 56.72 31.1K
10:30 56.70 56.82 56.61 56.75 32.3K
10:35 56.78 56.83 56.75 56.75 22.9K
10:40 56.80 56.80 56.63 56.70 15.3K
10:45 56.70 56.95 56.70 56.95 16.5K
10:50 56.92 57.00 56.80 57.00 16.6K
10:55 56.97 56.99 56.86 56.90 20.1K
11:00 56.91 57.02 56.78 56.78 50.1K
11:05 56.78 56.89 56.64 56.71 22.6K
11:10 56.71 56.71 56.55 56.55 25.9K
11:15 56.55 56.60 56.48 56.52 25.0K
11:20 56.46 56.52 56.44 56.52 27.2K
11:25 56.59 56.79 56.50 56.77 27.7K
13:00 56.59 56.94 56.54 56.54 36.5K
13:05 56.54 56.73 56.54 56.73 4.3K
13:10 56.74 56.74 56.64 56.67 8.0K
13:15 56.65 56.67 56.45 56.45 14.2K
13:20 56.48 56.67 56.45 56.67 9.6K
13:25 56.69 56.88 56.69 56.83 14.0K
13:30 56.84 56.84 56.67 56.67 9.7K
13:35 56.68 56.85 56.68 56.82 19.4K
13:40 56.68 56.84 56.68 56.73 7.4K
13:45 56.84 56.95 56.66 56.95 22.5K
13:50 56.94 56.94 56.78 56.91 16.5K
13:55 56.79 56.81 56.75 56.75 6.9K
14:00 56.73 56.73 56.60 56.60 13.8K
14:05 56.60 56.60 56.56 56.59 16.8K
14:10 56.59 56.70 56.59 56.61 6.6K
14:15 56.62 56.70 56.62 56.68 23.9K
14:20 56.65 56.68 56.59 56.59 20.5K
14:25 56.59 56.62 56.57 56.62 13.4K
14:30 56.64 56.70 56.46 56.62 50.8K
14:35 56.56 56.57 56.45 56.54 39.8K
14:40 56.50 56.53 56.23 56.29 70.6K
14:45 56.31 56.45 56.20 56.25 34.0K
14:50 56.26 56.42 56.23 56.28 38.9K
14:55 56.28 56.40 56.26 56.37 9.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음