Yuneng Technology Co Ltd (688348)

688348
🏛️ 중국 →
59.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.20 56.68 56.18 56.47 76.8K
09:35 56.61 56.79 56.48 56.48 62.2K
09:40 56.48 56.50 56.13 56.18 108.6K
09:45 56.20 56.30 55.85 56.13 78.4K
09:50 56.01 56.17 55.93 55.93 32.1K
09:55 55.93 55.95 55.72 55.80 77.0K
10:00 55.73 55.93 55.56 55.68 72.9K
10:05 55.66 55.81 55.55 55.77 60.1K
10:10 55.75 55.75 55.58 55.68 38.9K
10:15 55.68 55.73 55.22 55.29 97.6K
10:20 55.26 55.48 55.23 55.40 62.1K
10:25 55.40 55.40 55.27 55.40 47.0K
10:30 55.40 55.69 55.39 55.67 18.9K
10:35 55.67 55.79 55.54 55.57 27.8K
10:40 55.57 55.58 55.52 55.54 20.5K
10:45 55.54 55.54 55.45 55.45 9.5K
10:50 55.44 55.45 55.41 55.42 12.0K
10:55 55.41 55.77 55.38 55.60 59.1K
11:00 55.47 55.70 55.39 55.40 17.2K
11:05 55.41 55.69 55.41 55.67 8.9K
11:10 55.67 55.68 55.46 55.48 33.3K
11:15 55.56 55.80 55.44 55.67 21.8K
11:20 55.59 55.59 55.40 55.40 20.7K
11:25 55.40 55.40 55.26 55.30 24.8K
13:00 55.26 55.29 55.19 55.20 55.2K
13:05 55.21 55.35 55.21 55.26 16.6K
13:10 55.27 55.33 55.26 55.33 14.7K
13:15 55.34 55.56 55.30 55.55 25.8K
13:20 55.46 55.47 55.25 55.25 44.9K
13:25 55.24 55.25 55.13 55.13 38.1K
13:30 55.13 55.21 55.10 55.11 51.2K
13:35 55.13 55.18 55.05 55.08 66.0K
13:40 55.08 55.11 55.06 55.11 42.1K
13:45 55.11 55.11 55.06 55.06 35.2K
13:50 55.05 55.05 54.79 54.83 117.0K
13:55 54.98 54.98 54.82 54.89 23.6K
14:00 54.95 54.95 54.89 54.90 27.7K
14:05 54.93 54.98 54.88 54.89 15.8K
14:10 54.89 54.89 54.82 54.84 47.3K
14:15 54.84 54.85 54.60 54.60 113.4K
14:20 54.61 54.74 54.61 54.64 50.2K
14:25 54.65 54.65 54.55 54.64 67.2K
14:30 54.64 54.83 54.58 54.75 33.4K
14:35 54.75 54.79 54.67 54.79 30.9K
14:40 54.75 54.79 54.67 54.67 36.7K
14:45 54.67 54.70 54.57 54.57 46.4K
14:50 54.60 54.67 54.57 54.67 36.7K
14:55 54.68 54.74 54.57 54.57 20.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음