Yuneng Technology Co Ltd (688348)

688348
🏛️ 중국 →
59.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.66 51.43 50.66 51.32 85.1K
09:35 51.32 51.35 50.89 51.00 51.3K
09:40 51.03 51.03 50.79 50.79 43.3K
09:45 50.79 50.83 50.53 50.58 66.9K
09:50 50.57 50.58 50.44 50.54 52.9K
09:55 50.57 50.60 50.44 50.60 59.7K
10:00 50.59 50.90 50.54 50.90 49.5K
10:05 50.90 51.17 50.88 51.00 37.0K
10:10 51.00 51.11 50.90 51.10 20.4K
10:15 51.10 51.14 50.88 50.88 22.0K
10:20 50.85 50.85 50.60 50.65 20.9K
10:25 50.61 50.79 50.61 50.71 16.5K
10:30 50.78 50.85 50.71 50.81 21.6K
10:35 50.72 50.75 50.61 50.69 13.6K
10:40 50.62 50.69 50.60 50.60 20.1K
10:45 50.60 50.60 50.25 50.35 63.1K
10:50 50.35 50.35 50.10 50.10 59.3K
10:55 50.10 50.15 49.97 50.07 71.5K
11:00 50.07 50.07 49.71 49.82 85.9K
11:05 49.73 49.76 49.59 49.69 35.8K
11:10 49.74 49.86 49.70 49.75 34.0K
11:15 49.76 49.89 49.72 49.72 24.7K
11:20 49.69 49.87 49.60 49.87 22.7K
11:25 49.84 49.86 49.71 49.71 15.2K
13:00 49.69 49.85 49.69 49.72 25.2K
13:05 49.81 49.93 49.67 49.68 16.0K
13:10 49.69 49.69 49.56 49.58 31.1K
13:15 49.66 49.66 49.51 49.51 30.6K
13:20 49.50 49.57 49.44 49.56 45.8K
13:25 49.56 49.57 49.44 49.44 30.4K
13:30 49.43 49.50 49.24 49.32 38.4K
13:35 49.40 49.54 49.30 49.43 19.5K
13:40 49.41 49.44 49.32 49.42 23.6K
13:45 49.43 49.63 49.42 49.60 23.0K
13:50 49.63 49.69 49.50 49.63 25.4K
13:55 49.52 49.59 49.50 49.52 16.9K
14:00 49.52 49.58 49.37 49.48 36.9K
14:05 49.48 49.48 49.31 49.31 26.6K
14:10 49.33 49.33 49.12 49.19 42.8K
14:15 49.19 49.28 49.10 49.23 25.4K
14:20 49.27 49.28 49.10 49.24 103.1K
14:25 49.22 49.22 49.03 49.03 52.1K
14:30 49.14 49.33 49.07 49.23 28.3K
14:35 49.28 49.44 49.25 49.43 14.5K
14:40 49.41 49.44 49.30 49.41 47.0K
14:45 49.44 49.44 49.08 49.09 66.6K
14:50 49.09 49.09 48.80 48.85 117.6K
14:55 48.85 48.87 48.73 48.77 100.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음