Yuneng Technology Co Ltd (688348)

688348
🏛️ 중국 →
59.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.91 55.99 54.89 54.93 428.6K
09:35 55.00 55.55 54.90 55.44 194.9K
09:40 55.44 55.69 55.32 55.60 146.9K
09:45 55.60 55.60 55.19 55.48 87.5K
09:50 55.47 55.65 55.32 55.65 113.7K
09:55 55.68 55.80 55.45 55.72 82.8K
10:00 55.72 55.98 55.71 55.98 92.8K
10:05 56.00 56.00 55.68 55.80 78.9K
10:10 55.84 55.85 55.68 55.71 42.1K
10:15 55.68 55.88 55.57 55.85 73.7K
10:20 55.80 55.90 55.67 55.67 102.2K
10:25 55.69 55.97 55.67 55.97 64.3K
10:30 55.97 56.22 55.90 56.20 62.0K
10:35 56.12 56.20 55.96 56.00 73.8K
10:40 56.00 56.01 55.80 55.87 35.9K
10:45 55.87 55.88 55.79 55.88 31.8K
10:50 55.85 56.07 55.85 55.98 39.6K
10:55 55.98 56.24 55.98 56.20 97.9K
11:00 56.21 56.41 56.20 56.39 108.5K
11:05 56.39 56.50 56.12 56.31 188.2K
11:10 56.36 56.68 56.18 56.61 147.8K
11:15 56.61 56.85 56.35 56.80 123.1K
11:20 56.80 56.87 56.68 56.71 84.8K
11:25 56.71 56.90 56.61 56.83 94.4K
13:00 56.85 56.85 56.41 56.70 135.3K
13:05 56.69 56.75 56.58 56.58 45.6K
13:10 56.59 56.60 56.05 56.37 80.7K
13:15 56.36 56.57 56.17 56.17 52.9K
13:20 56.15 56.46 56.13 56.35 38.6K
13:25 56.43 56.43 56.29 56.36 25.3K
13:30 56.32 56.40 56.22 56.22 40.7K
13:35 56.14 56.22 56.07 56.11 49.3K
13:40 56.19 56.27 56.10 56.27 43.7K
13:45 56.27 56.44 56.27 56.33 33.7K
13:50 56.40 56.41 56.21 56.26 32.0K
13:55 56.26 56.65 56.26 56.65 55.3K
14:00 56.65 56.65 56.44 56.50 68.0K
14:05 56.48 56.48 56.26 56.26 25.9K
14:10 56.31 56.34 56.30 56.32 29.4K
14:15 56.30 56.47 56.30 56.42 52.2K
14:20 56.47 56.54 56.42 56.54 34.4K
14:25 56.50 56.54 56.35 56.43 44.6K
14:30 56.43 56.52 56.43 56.52 38.6K
14:35 56.54 56.69 56.49 56.68 71.8K
14:40 56.70 56.74 56.66 56.66 57.8K
14:45 56.65 56.71 56.61 56.70 129.0K
14:50 56.62 56.69 56.55 56.68 80.8K
14:55 56.66 56.66 56.53 56.66 76.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음