Yunnan Baiyao Group Co Ltd (000538)

000538
🏛️ 중국 →
57.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.35 59.48 59.01 59.32 967.1K
09:35 59.32 59.45 59.25 59.30 382.1K
09:40 59.30 59.30 59.08 59.20 263.3K
09:45 59.21 59.28 59.14 59.20 264.8K
09:50 59.20 59.24 59.13 59.19 220.5K
09:55 59.19 59.22 59.16 59.19 155.6K
10:00 59.19 59.31 59.19 59.25 147.1K
10:05 59.24 59.24 59.16 59.19 162.1K
10:10 59.18 59.19 59.02 59.13 460.8K
10:15 59.12 59.14 59.02 59.12 237.9K
10:20 59.09 59.13 59.00 59.10 271.7K
10:25 59.10 59.11 59.02 59.05 114.4K
10:30 59.05 59.07 58.98 59.00 382.4K
10:35 58.99 59.01 58.97 59.00 317.1K
10:40 59.01 59.07 58.94 58.96 181.7K
10:45 58.96 59.15 58.96 59.15 214.1K
10:50 59.14 59.25 59.14 59.15 165.9K
10:55 59.16 59.28 59.14 59.25 166.0K
11:00 59.25 59.38 59.25 59.38 197.2K
11:05 59.38 59.42 59.30 59.33 199.4K
11:10 59.34 59.40 59.31 59.40 150.3K
11:15 59.37 59.40 59.34 59.39 125.2K
11:20 59.39 59.46 59.38 59.44 151.0K
11:25 59.44 59.55 59.42 59.52 202.9K
13:00 59.52 59.53 59.35 59.50 263.2K
13:05 59.50 59.55 59.46 59.52 188.1K
13:10 59.52 59.59 59.49 59.54 258.2K
13:15 59.53 59.54 59.39 59.40 129.6K
13:20 59.43 59.49 59.39 59.48 146.6K
13:25 59.47 59.48 59.39 59.39 135.6K
13:30 59.40 59.45 59.31 59.33 147.4K
13:35 59.33 59.33 59.28 59.33 135.0K
13:40 59.32 59.33 59.27 59.32 89.4K
13:45 59.33 59.41 59.32 59.38 102.3K
13:50 59.38 59.39 59.33 59.34 71.3K
13:55 59.33 59.46 59.33 59.46 124.5K
14:00 59.45 59.60 59.44 59.60 221.6K
14:05 59.62 59.62 59.56 59.61 202.3K
14:10 59.61 59.65 59.61 59.62 159.1K
14:15 59.61 59.74 59.61 59.65 176.5K
14:20 59.66 59.66 59.61 59.65 141.1K
14:25 59.65 59.67 59.63 59.64 133.9K
14:30 59.64 59.75 59.64 59.75 166.6K
14:35 59.76 59.77 59.70 59.76 188.8K
14:40 59.75 59.77 59.72 59.75 239.5K
14:45 59.75 59.78 59.70 59.77 240.8K
14:50 59.77 59.77 59.70 59.77 235.0K
14:55 59.76 59.82 59.75 59.82 181.6K
15:40 59.82 59.82 59.82 59.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음