Yunnan Baiyao Group Co Ltd (000538)

000538
🏛️ 중국 →
57.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.89 59.93 59.63 59.72 747.9K
09:35 59.70 59.72 59.56 59.57 385.9K
09:40 59.55 59.61 59.52 59.53 382.8K
09:45 59.53 59.55 59.44 59.45 398.6K
09:50 59.46 59.48 59.42 59.43 225.5K
09:55 59.43 59.43 59.38 59.40 232.6K
10:00 59.40 59.42 59.31 59.37 302.9K
10:05 59.37 59.42 59.32 59.40 192.8K
10:10 59.37 59.43 59.35 59.37 143.6K
10:15 59.37 59.39 59.31 59.32 174.9K
10:20 59.32 59.40 59.32 59.40 132.4K
10:25 59.40 59.41 59.34 59.39 234.2K
10:30 59.38 59.42 59.37 59.39 166.4K
10:35 59.39 59.43 59.37 59.42 159.2K
10:40 59.43 59.44 59.33 59.33 165.4K
10:45 59.33 59.34 59.26 59.28 260.8K
10:50 59.27 59.28 59.24 59.25 176.5K
10:55 59.26 59.31 59.24 59.31 113.5K
11:00 59.31 59.33 59.20 59.23 182.6K
11:05 59.23 59.32 59.20 59.28 144.2K
11:10 59.30 59.32 59.26 59.30 99.0K
11:15 59.29 59.32 59.24 59.32 70.8K
11:20 59.32 59.32 59.27 59.32 67.9K
11:25 59.31 59.38 59.29 59.36 69.3K
13:00 59.36 59.48 59.33 59.48 356.9K
13:05 59.44 59.64 59.44 59.60 378.7K
13:10 59.60 59.63 59.49 59.51 156.8K
13:15 59.51 59.52 59.45 59.45 149.8K
13:20 59.45 59.49 59.38 59.44 101.3K
13:25 59.43 59.49 59.42 59.45 158.7K
13:30 59.45 59.46 59.41 59.42 98.0K
13:35 59.41 59.43 59.38 59.42 129.0K
13:40 59.43 59.48 59.40 59.41 123.4K
13:45 59.42 59.43 59.38 59.40 98.3K
13:50 59.39 59.42 59.31 59.31 145.4K
13:55 59.31 59.33 59.26 59.26 185.8K
14:00 59.26 59.29 59.22 59.24 270.2K
14:05 59.24 59.30 59.22 59.23 174.6K
14:10 59.23 59.28 59.22 59.23 112.6K
14:15 59.22 59.26 59.14 59.16 335.3K
14:20 59.16 59.20 59.11 59.16 194.9K
14:25 59.16 59.17 59.10 59.13 278.3K
14:30 59.11 59.17 59.10 59.11 205.1K
14:35 59.11 59.12 59.04 59.06 248.4K
14:40 59.07 59.08 58.96 58.96 481.6K
14:45 58.96 59.06 58.95 58.98 332.7K
14:50 59.00 59.05 58.95 58.99 551.5K
14:55 58.98 59.02 58.98 58.99 134.4K
15:40 58.99 58.99 58.99 58.99 117.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음