Yunnan Baiyao Group Co Ltd (000538)

000538
🏛️ 중국 →
57.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.59 58.60 58.33 58.40 474.2K
09:35 58.40 58.56 58.40 58.52 401.4K
09:40 58.46 58.50 58.24 58.24 330.1K
09:45 58.33 58.33 58.20 58.28 366.9K
09:50 58.30 58.30 58.19 58.19 213.6K
09:55 58.20 58.23 58.06 58.08 291.3K
10:00 58.10 58.11 58.00 58.05 340.6K
10:05 58.07 58.09 58.02 58.04 195.1K
10:10 58.04 58.04 57.88 57.91 450.0K
10:15 57.91 58.00 57.89 57.96 194.3K
10:20 57.95 57.98 57.91 57.94 117.4K
10:25 57.94 58.06 57.93 58.05 112.4K
10:30 58.05 58.05 57.92 57.94 195.5K
10:35 57.91 57.92 57.89 57.91 217.8K
10:40 57.92 57.96 57.86 57.90 194.6K
10:45 57.90 57.93 57.87 57.88 117.6K
10:50 57.89 57.91 57.86 57.90 104.3K
10:55 57.91 57.92 57.87 57.87 109.3K
11:00 57.87 57.91 57.83 57.84 201.6K
11:05 57.84 57.88 57.81 57.85 138.1K
11:10 57.85 57.88 57.81 57.83 94.9K
11:15 57.83 57.85 57.82 57.83 93.8K
11:20 57.83 58.05 57.83 57.98 176.9K
11:25 58.00 58.07 57.95 57.98 86.3K
11:30 57.94 57.94 57.94 57.94 1.2K
13:00 57.96 58.17 57.94 58.12 367.6K
13:05 58.12 58.22 58.07 58.22 125.1K
13:10 58.21 58.28 58.18 58.21 192.3K
13:15 58.20 58.25 58.19 58.19 103.6K
13:20 58.18 58.19 58.09 58.10 107.8K
13:25 58.10 58.13 58.05 58.08 116.1K
13:30 58.04 58.15 58.02 58.15 100.3K
13:35 58.09 58.16 58.07 58.10 97.4K
13:40 58.11 58.16 58.09 58.10 137.6K
13:45 58.10 58.16 58.10 58.12 104.5K
13:50 58.10 58.15 58.05 58.12 111.0K
13:55 58.09 58.10 58.04 58.06 121.8K
14:00 58.06 58.08 58.02 58.02 151.0K
14:05 58.02 58.10 58.02 58.08 88.5K
14:10 58.10 58.10 58.03 58.05 124.8K
14:15 58.06 58.10 58.05 58.07 141.6K
14:20 58.07 58.14 58.02 58.02 115.3K
14:25 58.01 58.11 58.01 58.06 131.7K
14:30 58.06 58.17 58.06 58.10 118.2K
14:35 58.10 58.15 58.06 58.11 102.2K
14:40 58.09 58.11 58.05 58.09 141.9K
14:45 58.07 58.14 58.07 58.08 220.5K
14:50 58.09 58.16 58.08 58.15 256.4K
14:55 58.14 58.18 58.14 58.17 115.6K
15:40 58.14 58.14 58.14 58.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음