Yunnan Baiyao Group Co Ltd (000538)

000538
🏛️ 중국 →
57.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.16 58.16 57.78 57.78 402.7K
09:35 57.76 57.95 57.76 57.94 408.1K
09:40 57.92 58.00 57.79 57.92 208.8K
09:45 57.97 58.22 57.91 58.18 312.9K
09:50 58.18 58.37 58.17 58.37 391.6K
09:55 58.37 58.41 58.25 58.28 227.6K
10:00 58.28 58.48 58.28 58.32 276.7K
10:05 58.31 58.33 58.07 58.07 216.5K
10:10 58.10 58.10 57.91 58.03 268.9K
10:15 58.03 58.09 57.94 57.94 214.5K
10:20 57.99 58.00 57.80 57.80 336.6K
10:25 57.79 57.84 57.64 57.83 538.8K
10:30 57.82 57.82 57.58 57.65 470.7K
10:35 57.66 57.75 57.62 57.70 266.3K
10:40 57.70 57.84 57.67 57.83 168.3K
10:45 57.79 57.83 57.75 57.77 124.2K
10:50 57.77 57.77 57.65 57.66 315.5K
10:55 57.67 57.67 57.60 57.65 464.9K
11:00 57.65 57.66 57.60 57.61 266.7K
11:05 57.60 57.64 57.58 57.59 278.5K
11:10 57.59 57.67 57.47 57.48 430.9K
11:15 57.50 57.53 57.45 57.53 204.3K
11:20 57.52 57.62 57.45 57.45 151.2K
11:25 57.46 57.50 57.41 57.49 120.9K
11:30 57.49 57.49 57.49 57.49 0.3K
13:00 57.50 57.50 57.32 57.35 351.2K
13:05 57.35 57.53 57.35 57.48 151.4K
13:10 57.48 57.60 57.46 57.59 134.1K
13:15 57.57 57.63 57.52 57.62 144.7K
13:20 57.60 57.65 57.57 57.61 101.8K
13:25 57.62 57.69 57.61 57.64 239.7K
13:30 57.65 57.70 57.61 57.61 161.6K
13:35 57.61 57.61 57.53 57.54 105.8K
13:40 57.54 57.58 57.52 57.55 76.8K
13:45 57.54 57.55 57.50 57.53 106.7K
13:50 57.53 57.63 57.49 57.61 133.3K
13:55 57.63 57.69 57.61 57.69 99.0K
14:00 57.69 57.70 57.60 57.64 186.1K
14:05 57.63 57.66 57.61 57.63 89.8K
14:10 57.63 57.69 57.57 57.69 159.8K
14:15 57.70 57.88 57.70 57.83 221.5K
14:20 57.82 57.89 57.80 57.88 147.6K
14:25 57.89 57.94 57.86 57.93 172.7K
14:30 57.92 57.93 57.80 57.86 183.4K
14:35 57.86 57.89 57.81 57.82 135.0K
14:40 57.83 57.92 57.83 57.92 135.3K
14:45 57.91 57.94 57.89 57.93 123.0K
14:50 57.93 57.95 57.89 57.91 195.7K
14:55 57.92 57.95 57.91 57.95 108.5K
15:40 57.93 57.93 57.93 57.93 60.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음