Yunnan Baiyao Group Co Ltd (000538)

000538
🏛️ 중국 →
57.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.70 57.74 57.35 57.49 340.3K
09:35 57.50 57.50 57.22 57.27 371.7K
09:40 57.28 57.33 57.20 57.20 386.9K
09:45 57.21 57.39 57.20 57.32 243.8K
09:50 57.36 57.45 57.33 57.33 127.9K
09:55 57.33 57.40 57.32 57.38 183.9K
10:00 57.39 57.41 57.32 57.40 143.0K
10:05 57.41 57.41 57.28 57.30 170.7K
10:10 57.31 57.37 57.29 57.29 98.5K
10:15 57.29 57.30 57.16 57.18 265.2K
10:20 57.18 57.23 57.07 57.07 227.2K
10:25 57.07 57.21 57.06 57.16 422.8K
10:30 57.15 57.20 57.14 57.17 155.1K
10:35 57.17 57.23 57.16 57.21 123.7K
10:40 57.20 57.22 57.16 57.21 254.8K
10:45 57.21 57.23 57.18 57.19 119.7K
10:50 57.20 57.26 57.20 57.24 120.9K
10:55 57.25 57.30 57.22 57.25 105.9K
11:00 57.24 57.39 57.24 57.37 134.3K
11:05 57.36 57.41 57.36 57.37 97.8K
11:10 57.37 57.38 57.31 57.36 97.8K
11:15 57.37 57.43 57.34 57.36 174.8K
11:20 57.35 57.41 57.35 57.40 204.3K
11:25 57.40 57.41 57.29 57.29 59.8K
13:00 57.26 57.28 57.17 57.21 204.5K
13:05 57.20 57.32 57.20 57.31 120.1K
13:10 57.31 57.31 57.16 57.18 164.8K
13:15 57.18 57.18 57.09 57.09 192.6K
13:20 57.10 57.11 57.03 57.06 230.1K
13:25 57.06 57.10 57.00 57.00 243.4K
13:30 57.00 57.19 56.97 57.17 343.2K
13:35 57.17 57.19 57.09 57.10 86.1K
13:40 57.11 57.17 57.11 57.17 175.7K
13:45 57.16 57.17 57.10 57.13 123.0K
13:50 57.12 57.25 57.12 57.16 138.0K
13:55 57.17 57.22 57.14 57.22 111.5K
14:00 57.22 57.31 57.22 57.26 165.3K
14:05 57.28 57.29 57.24 57.24 129.6K
14:10 57.23 57.29 57.20 57.25 132.6K
14:15 57.25 57.26 57.19 57.26 110.1K
14:20 57.26 57.26 57.20 57.22 86.1K
14:25 57.22 57.32 57.22 57.30 111.8K
14:30 57.31 57.35 57.29 57.31 116.6K
14:35 57.32 57.34 57.28 57.30 108.7K
14:40 57.30 57.36 57.26 57.35 186.1K
14:45 57.36 57.43 57.34 57.40 263.3K
14:50 57.39 57.40 57.31 57.34 168.8K
14:55 57.33 57.38 57.30 57.35 69.9K
15:40 57.28 57.28 57.28 57.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음