Yunnan Baiyao Group Co Ltd (000538)

000538
🏛️ 중국 →
57.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.14 57.18 56.79 56.79 566.5K
09:35 56.84 56.85 56.65 56.74 528.3K
09:40 56.75 56.89 56.75 56.85 216.9K
09:45 56.86 56.99 56.85 56.91 221.7K
09:50 56.92 56.93 56.84 56.90 221.0K
09:55 56.90 56.90 56.81 56.85 123.1K
10:00 56.84 56.85 56.73 56.84 251.1K
10:05 56.85 56.96 56.84 56.95 110.8K
10:10 56.95 56.96 56.90 56.92 96.9K
10:15 56.92 56.96 56.87 56.92 99.8K
10:20 56.92 56.97 56.82 56.91 101.8K
10:25 56.90 56.92 56.79 56.81 152.3K
10:30 56.82 56.82 56.74 56.76 245.0K
10:35 56.75 56.88 56.71 56.78 130.9K
10:40 56.79 56.80 56.74 56.79 128.5K
10:45 56.77 56.97 56.77 56.97 179.9K
10:50 56.96 56.97 56.90 56.95 77.7K
10:55 56.95 56.96 56.86 56.86 96.3K
11:00 56.86 56.99 56.86 56.97 112.0K
11:05 56.97 57.02 56.91 56.91 118.2K
11:10 56.92 56.98 56.90 56.95 77.6K
11:15 56.95 56.96 56.87 56.88 122.5K
11:20 56.89 56.96 56.88 56.91 88.4K
11:25 56.91 57.05 56.90 57.04 81.9K
11:30 57.07 57.07 57.07 57.07 5.3K
13:00 57.07 57.11 56.97 57.01 153.1K
13:05 57.05 57.06 56.95 56.98 90.3K
13:10 56.98 57.06 56.97 57.06 98.4K
13:15 57.08 57.12 57.03 57.09 73.0K
13:20 57.09 57.15 57.08 57.12 92.4K
13:25 57.11 57.18 57.08 57.16 109.8K
13:30 57.16 57.19 57.11 57.15 113.9K
13:35 57.16 57.33 57.16 57.28 193.9K
13:40 57.28 57.38 57.26 57.36 163.9K
13:45 57.35 57.37 57.28 57.37 111.4K
13:50 57.36 57.36 57.21 57.31 113.2K
13:55 57.32 57.38 57.28 57.31 111.1K
14:00 57.31 57.37 57.28 57.33 154.1K
14:05 57.33 57.34 57.25 57.32 98.6K
14:10 57.32 57.32 57.22 57.25 127.4K
14:15 57.25 57.30 57.22 57.28 114.9K
14:20 57.28 57.32 57.26 57.30 119.2K
14:25 57.29 57.35 57.26 57.29 148.3K
14:30 57.30 57.32 57.14 57.15 204.2K
14:35 57.14 57.22 57.14 57.20 130.8K
14:40 57.20 57.22 57.15 57.21 171.6K
14:45 57.22 57.22 57.15 57.16 179.0K
14:50 57.16 57.17 57.11 57.13 162.6K
14:55 57.13 57.17 57.11 57.11 89.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음