Yunnan Chuangxin New Material Co Ltd (002812)

002812
🏛️ 중국 →
46.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.40 29.71 29.06 29.37 2,114.8K
09:35 29.38 29.38 28.35 28.41 1,094.0K
09:40 28.42 28.59 28.30 28.47 761.7K
09:45 28.48 28.48 28.04 28.12 643.7K
09:50 28.15 28.22 27.92 28.22 708.0K
09:55 28.23 28.63 28.23 28.49 527.6K
10:00 28.49 28.68 28.40 28.50 363.2K
10:05 28.50 28.69 28.48 28.60 290.5K
10:10 28.55 28.59 28.46 28.48 282.6K
10:15 28.47 28.70 28.47 28.66 186.4K
10:20 28.66 28.78 28.64 28.76 320.8K
10:25 28.76 28.76 28.62 28.64 229.7K
10:30 28.63 28.76 28.63 28.74 99.5K
10:35 28.75 28.78 28.67 28.78 173.1K
10:40 28.78 28.97 28.78 28.97 181.4K
10:45 28.95 29.05 28.95 29.00 223.0K
10:50 29.01 29.01 28.85 28.87 150.5K
10:55 28.85 28.86 28.80 28.82 70.8K
11:00 28.82 28.82 28.74 28.74 75.0K
11:05 28.74 28.76 28.69 28.71 72.1K
11:10 28.71 28.80 28.68 28.79 88.6K
11:15 28.79 28.92 28.74 28.74 114.0K
11:20 28.74 28.75 28.63 28.69 166.9K
11:25 28.69 28.70 28.59 28.70 95.1K
13:00 28.69 28.69 28.52 28.64 184.1K
13:05 28.64 28.64 28.52 28.54 209.7K
13:10 28.54 28.54 28.39 28.40 218.4K
13:15 28.41 28.47 28.36 28.39 344.7K
13:20 28.39 28.42 28.23 28.24 282.7K
13:25 28.24 28.24 28.13 28.19 171.8K
13:30 28.18 28.21 28.05 28.21 298.1K
13:35 28.21 28.21 28.05 28.12 163.5K
13:40 28.12 28.12 27.93 27.94 609.4K
13:45 27.94 27.94 27.90 27.92 682.7K
13:50 27.92 27.92 27.90 27.91 241.5K
13:55 27.92 27.92 27.90 27.90 196.1K
14:00 27.91 27.91 27.90 27.90 302.5K
14:05 27.90 27.90 27.90 27.90 71.7K
14:10 27.90 27.90 27.90 27.90 26.2K
14:15 27.90 27.90 27.90 27.90 50.8K
14:20 27.90 27.90 27.90 27.90 38.3K
14:25 27.90 27.90 27.90 27.90 65.6K
14:30 27.90 27.90 27.90 27.90 29.6K
14:35 27.90 27.90 27.90 27.90 59.3K
14:40 27.90 27.90 27.90 27.90 52.6K
14:45 27.90 27.90 27.90 27.90 70.4K
14:50 27.90 27.90 27.90 27.90 175.4K
14:55 27.90 27.90 27.90 27.90 125.4K
15:40 27.90 27.90 27.90 27.90 35.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음