Yunnan Chuangxin New Material Co Ltd (002812)

002812
🏛️ 중국 →
46.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.80 31.22 30.79 31.11 1,413.7K
09:35 31.09 31.19 31.03 31.05 850.5K
09:40 31.03 31.03 30.79 30.79 737.9K
09:45 30.79 30.86 30.76 30.78 408.9K
09:50 30.77 30.85 30.75 30.75 407.9K
09:55 30.76 30.76 30.64 30.64 759.0K
10:00 30.63 30.67 30.61 30.67 364.6K
10:05 30.64 30.82 30.63 30.79 411.5K
10:10 30.78 30.78 30.71 30.72 156.8K
10:15 30.74 30.89 30.74 30.87 363.1K
10:20 30.86 30.93 30.74 30.93 642.8K
10:25 30.95 31.09 30.92 30.92 484.0K
10:30 30.93 30.94 30.83 30.83 254.8K
10:35 30.82 30.83 30.73 30.76 505.6K
10:40 30.76 30.84 30.72 30.84 337.1K
10:45 30.86 30.95 30.82 30.83 266.6K
10:50 30.82 30.84 30.75 30.82 132.4K
10:55 30.83 30.86 30.79 30.80 106.2K
11:00 30.79 30.85 30.76 30.82 115.0K
11:05 30.82 30.96 30.82 30.93 204.0K
11:10 30.93 31.04 30.89 30.92 730.6K
11:15 30.92 31.16 30.90 31.04 775.5K
11:20 31.04 31.07 30.99 30.99 198.3K
11:25 31.00 31.07 30.95 30.95 129.3K
11:30 30.95 30.95 30.95 30.95 3.2K
13:00 30.95 30.95 30.88 30.90 205.0K
13:05 30.89 30.94 30.82 30.82 191.2K
13:10 30.82 30.86 30.80 30.80 261.9K
13:15 30.80 30.88 30.79 30.88 198.8K
13:20 30.84 31.04 30.83 30.95 384.7K
13:25 30.96 31.02 30.88 30.97 214.1K
13:30 30.97 30.97 30.90 30.91 203.2K
13:35 30.90 30.98 30.86 30.96 237.6K
13:40 30.96 30.96 30.88 30.88 190.9K
13:45 30.89 30.91 30.87 30.89 214.9K
13:50 30.89 30.90 30.83 30.86 187.7K
13:55 30.85 30.90 30.84 30.87 116.3K
14:00 30.86 31.01 30.86 30.97 351.8K
14:05 30.99 31.01 30.95 30.96 256.9K
14:10 30.96 31.14 30.95 31.14 688.9K
14:15 31.14 31.28 31.13 31.15 927.4K
14:20 31.15 31.18 31.13 31.18 160.2K
14:25 31.17 31.24 31.16 31.21 300.4K
14:30 31.21 31.35 31.20 31.30 942.4K
14:35 31.28 31.28 31.23 31.25 338.8K
14:40 31.25 31.27 31.23 31.26 346.9K
14:45 31.26 31.29 31.25 31.26 381.5K
14:50 31.26 31.28 31.26 31.26 504.4K
14:55 31.26 31.28 31.25 31.27 179.2K
15:40 31.27 31.27 31.27 31.27 322.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음