Yunnan Chuangxin New Material Co Ltd (002812)

002812
🏛️ 중국 →
46.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.27 31.33 31.02 31.02 1,238.1K
09:35 31.02 31.24 30.97 31.13 735.1K
09:40 31.14 31.14 30.96 30.98 857.6K
09:45 30.98 31.08 30.97 31.07 339.6K
09:50 31.07 31.11 30.90 30.91 761.8K
09:55 30.91 30.97 30.90 30.92 448.8K
10:00 30.91 30.96 30.91 30.92 366.1K
10:05 30.92 30.95 30.87 30.95 715.1K
10:10 30.95 30.96 30.84 30.84 441.7K
10:15 30.83 30.83 30.71 30.76 925.3K
10:20 30.77 30.77 30.67 30.69 636.4K
10:25 30.70 30.73 30.69 30.71 307.0K
10:30 30.71 30.81 30.71 30.78 253.4K
10:35 30.80 30.81 30.72 30.73 221.3K
10:40 30.74 30.79 30.73 30.78 197.8K
10:45 30.79 30.82 30.73 30.78 264.4K
10:50 30.78 30.83 30.78 30.81 153.6K
10:55 30.81 30.82 30.77 30.77 139.5K
11:00 30.77 30.77 30.71 30.74 233.1K
11:05 30.71 30.78 30.70 30.72 386.3K
11:10 30.73 30.76 30.72 30.74 211.2K
11:15 30.74 30.77 30.67 30.68 302.4K
11:20 30.67 30.71 30.63 30.63 420.7K
11:25 30.64 30.71 30.62 30.70 168.6K
11:30 30.69 30.69 30.69 30.69 1.1K
13:00 30.68 30.73 30.67 30.70 193.5K
13:05 30.70 30.70 30.66 30.66 143.4K
13:10 30.66 30.67 30.64 30.65 150.1K
13:15 30.65 30.65 30.57 30.57 444.1K
13:20 30.56 30.61 30.56 30.60 227.4K
13:25 30.59 30.62 30.56 30.56 199.9K
13:30 30.56 30.63 30.56 30.60 226.1K
13:35 30.60 30.60 30.52 30.52 314.5K
13:40 30.52 30.57 30.45 30.49 598.1K
13:45 30.50 30.50 30.41 30.43 346.3K
13:50 30.43 30.43 30.34 30.36 542.7K
13:55 30.36 30.41 30.26 30.40 1,343.5K
14:00 30.36 30.36 30.18 30.19 1,027.4K
14:05 30.19 30.38 30.16 30.36 800.0K
14:10 30.34 30.36 30.24 30.29 330.4K
14:15 30.30 30.43 30.28 30.40 371.3K
14:20 30.40 30.46 30.40 30.44 285.4K
14:25 30.45 30.48 30.43 30.44 269.0K
14:30 30.45 30.51 30.37 30.39 429.9K
14:35 30.39 30.40 30.34 30.35 164.0K
14:40 30.34 30.40 30.32 30.37 207.8K
14:45 30.36 30.39 30.33 30.37 398.9K
14:50 30.36 30.37 30.32 30.33 386.9K
14:55 30.34 30.37 30.32 30.34 240.8K
15:40 30.33 30.33 30.33 30.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음