Yunnan Chuangxin New Material Co Ltd (002812)

002812
🏛️ 중국 →
46.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.64 29.69 29.56 29.69 964.7K
09:35 29.69 29.72 29.57 29.57 636.4K
09:40 29.57 29.67 29.57 29.61 329.2K
09:45 29.61 29.62 29.50 29.59 490.9K
09:50 29.59 29.66 29.55 29.66 253.0K
09:55 29.65 29.73 29.58 29.71 529.3K
10:00 29.70 29.80 29.70 29.80 344.7K
10:05 29.79 29.91 29.79 29.88 406.5K
10:10 29.86 29.89 29.77 29.81 328.2K
10:15 29.81 29.82 29.75 29.78 202.5K
10:20 29.75 29.76 29.68 29.72 191.2K
10:25 29.73 29.79 29.73 29.77 128.6K
10:30 29.78 29.79 29.68 29.71 342.8K
10:35 29.71 29.79 29.71 29.74 289.7K
10:40 29.76 29.76 29.69 29.72 212.5K
10:45 29.72 29.72 29.64 29.66 121.3K
10:50 29.66 29.66 29.61 29.62 124.6K
10:55 29.62 29.64 29.58 29.64 161.8K
11:00 29.63 29.66 29.59 29.61 227.6K
11:05 29.60 29.68 29.60 29.68 90.0K
11:10 29.68 29.70 29.62 29.64 73.2K
11:15 29.64 29.64 29.59 29.59 133.0K
11:20 29.59 29.65 29.59 29.62 95.4K
11:25 29.62 29.63 29.60 29.60 110.2K
13:00 29.59 29.69 29.57 29.61 258.5K
13:05 29.61 29.63 29.58 29.59 76.3K
13:10 29.60 29.60 29.51 29.51 200.8K
13:15 29.52 29.53 29.50 29.52 130.6K
13:20 29.52 29.53 29.47 29.47 278.4K
13:25 29.47 29.49 29.46 29.48 152.7K
13:30 29.48 29.53 29.46 29.47 228.7K
13:35 29.48 29.49 29.44 29.49 139.1K
13:40 29.48 29.53 29.48 29.49 112.7K
13:45 29.51 29.60 29.51 29.59 139.5K
13:50 29.60 29.61 29.56 29.60 140.6K
13:55 29.58 29.59 29.52 29.53 103.1K
14:00 29.54 29.59 29.52 29.54 148.4K
14:05 29.54 29.58 29.52 29.57 68.3K
14:10 29.57 29.62 29.54 29.62 97.8K
14:15 29.61 29.63 29.58 29.60 127.0K
14:20 29.59 29.63 29.57 29.60 129.1K
14:25 29.60 29.60 29.57 29.58 105.4K
14:30 29.58 29.59 29.54 29.57 133.4K
14:35 29.57 29.57 29.53 29.53 155.6K
14:40 29.53 29.56 29.53 29.54 202.2K
14:45 29.54 29.59 29.54 29.57 248.7K
14:50 29.57 29.58 29.56 29.57 252.2K
14:55 29.56 29.57 29.55 29.55 182.8K
15:40 29.56 29.56 29.56 29.56 161.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음