Yunnan Chuangxin New Material Co Ltd (002812)

002812
🏛️ 중국 →
46.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.55 29.65 29.51 29.65 1,115.8K
09:35 29.65 29.65 29.52 29.52 426.2K
09:40 29.53 29.56 29.52 29.54 330.9K
09:45 29.54 29.55 29.50 29.51 221.1K
09:50 29.52 29.56 29.50 29.54 336.6K
09:55 29.55 30.04 29.55 29.88 2,171.4K
10:00 29.85 30.60 29.82 30.50 4,387.9K
10:05 30.51 31.58 30.49 31.35 6,405.8K
10:10 31.33 31.85 31.08 31.76 4,689.4K
10:15 31.76 31.80 31.42 31.71 3,056.0K
10:20 31.70 31.74 31.38 31.47 1,759.8K
10:25 31.45 31.47 31.23 31.26 1,044.7K
10:30 31.25 31.50 31.25 31.28 962.7K
10:35 31.28 31.32 31.17 31.27 744.7K
10:40 31.27 31.30 31.09 31.10 599.3K
10:45 31.10 31.20 31.05 31.15 562.9K
10:50 31.17 31.22 31.10 31.16 384.0K
10:55 31.16 31.18 31.13 31.14 412.1K
11:00 31.14 31.17 31.02 31.02 332.2K
11:05 31.05 31.07 30.94 30.98 584.5K
11:10 30.98 31.00 30.90 30.90 335.6K
11:15 30.90 30.95 30.88 30.92 352.3K
11:20 30.93 30.99 30.92 30.95 175.8K
11:25 30.95 30.95 30.75 30.75 413.2K
11:30 30.75 30.75 30.75 30.75 3.1K
13:00 30.76 30.94 30.70 30.92 475.0K
13:05 30.89 31.00 30.80 30.96 298.1K
13:10 30.96 30.97 30.88 30.93 206.6K
13:15 30.93 30.97 30.89 30.92 232.3K
13:20 30.92 30.92 30.86 30.92 145.8K
13:25 30.89 30.90 30.79 30.81 265.1K
13:30 30.80 30.80 30.69 30.70 250.7K
13:35 30.70 30.76 30.70 30.74 267.2K
13:40 30.71 30.72 30.68 30.68 313.4K
13:45 30.68 30.80 30.62 30.75 445.0K
13:50 30.75 30.76 30.67 30.67 184.7K
13:55 30.68 30.68 30.62 30.65 203.3K
14:00 30.65 30.80 30.63 30.79 222.5K
14:05 30.80 30.84 30.77 30.82 220.0K
14:10 30.83 30.83 30.72 30.76 133.3K
14:15 30.78 30.85 30.75 30.80 219.6K
14:20 30.81 30.84 30.80 30.81 159.6K
14:25 30.81 30.86 30.77 30.78 216.5K
14:30 30.78 30.78 30.74 30.74 172.2K
14:35 30.73 30.80 30.73 30.77 274.7K
14:40 30.78 30.90 30.77 30.85 366.0K
14:45 30.85 30.87 30.80 30.82 352.3K
14:50 30.82 30.84 30.78 30.84 475.9K
14:55 30.84 30.87 30.83 30.87 264.0K
15:40 30.87 30.87 30.87 30.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음