Yunnan Chuangxin New Material Co Ltd (002812)

002812
🏛️ 중국 →
46.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.59 30.59 30.31 30.40 4,655.3K
09:35 30.42 30.58 30.41 30.54 1,627.7K
09:40 30.55 30.57 30.44 30.46 1,015.4K
09:45 30.46 30.46 30.35 30.38 993.3K
09:50 30.38 30.48 30.34 30.39 467.8K
09:55 30.40 30.52 30.38 30.50 482.4K
10:00 30.50 30.53 30.39 30.40 488.4K
10:05 30.40 30.51 30.40 30.43 483.3K
10:10 30.43 30.52 30.42 30.48 318.5K
10:15 30.48 30.49 30.41 30.43 214.2K
10:20 30.44 30.51 30.41 30.51 445.9K
10:25 30.50 30.57 30.48 30.51 219.5K
10:30 30.51 30.51 30.42 30.48 387.9K
10:35 30.49 30.55 30.46 30.49 222.6K
10:40 30.50 30.59 30.49 30.58 221.9K
10:45 30.59 30.59 30.53 30.56 225.9K
10:50 30.57 30.74 30.56 30.63 456.6K
10:55 30.64 30.65 30.57 30.58 167.3K
11:00 30.59 30.63 30.50 30.52 339.6K
11:05 30.52 30.53 30.45 30.50 419.4K
11:10 30.50 30.52 30.46 30.52 191.9K
11:15 30.49 30.51 30.41 30.42 359.6K
11:20 30.42 30.55 30.42 30.55 185.6K
11:25 30.55 30.61 30.51 30.58 134.7K
11:30 30.58 30.58 30.58 30.58 0.2K
13:00 30.58 30.60 30.54 30.56 197.0K
13:05 30.57 30.67 30.54 30.67 227.1K
13:10 30.65 30.65 30.59 30.60 209.9K
13:15 30.60 30.62 30.58 30.60 159.6K
13:20 30.60 30.62 30.57 30.58 154.3K
13:25 30.58 30.59 30.53 30.53 163.0K
13:30 30.54 30.54 30.51 30.52 139.3K
13:35 30.52 30.56 30.51 30.54 127.3K
13:40 30.53 30.59 30.53 30.58 106.7K
13:45 30.58 30.59 30.54 30.57 172.2K
13:50 30.58 30.62 30.56 30.58 200.2K
13:55 30.58 30.58 30.53 30.57 192.9K
14:00 30.55 30.58 30.54 30.57 154.3K
14:05 30.57 30.61 30.56 30.58 165.1K
14:10 30.57 30.60 30.56 30.57 187.4K
14:15 30.58 30.59 30.55 30.58 114.7K
14:20 30.58 30.59 30.57 30.59 119.6K
14:25 30.59 30.60 30.57 30.58 195.8K
14:30 30.57 30.63 30.57 30.63 259.8K
14:35 30.62 30.62 30.58 30.62 329.0K
14:40 30.61 30.67 30.61 30.63 344.0K
14:45 30.62 30.64 30.61 30.61 253.3K
14:50 30.61 30.64 30.59 30.64 402.4K
14:55 30.62 30.64 30.60 30.64 288.9K
15:40 30.64 30.64 30.64 30.64 188.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음