Yunnan Chuangxin New Material Co Ltd (002812)

002812
🏛️ 중국 →
46.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.48 30.67 30.42 30.57 2,686.5K
09:35 30.55 30.84 30.41 30.82 1,621.5K
09:40 30.80 30.80 30.66 30.74 1,218.5K
09:45 30.74 30.80 30.51 30.65 992.6K
09:50 30.64 30.74 30.64 30.69 527.7K
09:55 30.69 30.75 30.65 30.74 395.3K
10:00 30.76 30.85 30.75 30.85 1,087.4K
10:05 30.86 30.98 30.82 30.97 977.5K
10:10 30.97 31.04 30.88 30.88 1,140.5K
10:15 30.89 30.91 30.75 30.75 397.6K
10:20 30.76 30.79 30.73 30.76 337.4K
10:25 30.76 30.84 30.74 30.76 196.6K
10:30 30.74 30.76 30.70 30.71 339.0K
10:35 30.70 30.79 30.70 30.78 207.3K
10:40 30.78 30.85 30.77 30.85 213.8K
10:45 30.85 30.85 30.80 30.83 142.9K
10:50 30.83 30.83 30.80 30.80 143.2K
10:55 30.81 30.85 30.80 30.85 120.6K
11:00 30.88 30.91 30.87 30.90 286.6K
11:05 30.89 30.90 30.86 30.88 189.9K
11:10 30.87 30.95 30.87 30.93 318.2K
11:15 30.94 30.98 30.91 30.97 387.5K
11:20 30.98 31.20 30.96 31.15 1,426.0K
11:25 31.14 31.18 31.11 31.13 642.9K
11:30 31.12 31.12 31.12 31.12 1.1K
13:00 31.13 31.33 31.13 31.22 1,155.6K
13:05 31.23 31.30 31.18 31.19 534.8K
13:10 31.20 31.21 31.11 31.11 311.5K
13:15 31.11 31.16 31.08 31.09 235.5K
13:20 31.09 31.22 31.08 31.22 283.6K
13:25 31.22 31.33 31.21 31.24 629.4K
13:30 31.22 31.24 31.15 31.17 277.9K
13:35 31.17 31.29 31.17 31.26 467.8K
13:40 31.27 31.35 31.24 31.35 562.2K
13:45 31.34 31.34 31.27 31.28 248.8K
13:50 31.28 31.30 31.26 31.27 287.0K
13:55 31.29 31.37 31.27 31.27 643.6K
14:00 31.27 31.32 31.26 31.30 252.7K
14:05 31.30 31.31 31.19 31.21 566.0K
14:10 31.20 31.28 31.19 31.27 607.6K
14:15 31.26 31.28 31.24 31.27 402.5K
14:20 31.26 31.28 31.24 31.27 279.7K
14:25 31.27 31.35 31.26 31.32 418.9K
14:30 31.32 31.37 31.32 31.37 574.7K
14:35 31.37 31.48 31.36 31.45 1,309.2K
14:40 31.45 31.45 31.39 31.42 399.3K
14:45 31.41 31.49 31.41 31.48 704.8K
14:50 31.49 31.76 31.48 31.64 1,973.6K
14:55 31.65 31.74 31.63 31.71 711.5K
15:40 31.72 31.72 31.72 31.72 415.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음