Yunnan Chuangxin New Material Co Ltd (002812)

002812
🏛️ 중국 →
46.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.30 32.42 32.19 32.24 1,662.7K
09:35 32.28 32.36 32.11 32.12 1,039.5K
09:40 32.12 32.18 32.08 32.15 683.3K
09:45 32.15 32.24 32.12 32.18 527.6K
09:50 32.20 32.22 32.15 32.17 492.3K
09:55 32.16 32.20 32.13 32.15 493.3K
10:00 32.16 32.16 32.10 32.13 541.0K
10:05 32.14 32.15 32.07 32.07 472.4K
10:10 32.07 32.21 32.06 32.17 554.9K
10:15 32.16 32.19 32.10 32.11 310.8K
10:20 32.11 32.16 32.11 32.11 254.0K
10:25 32.11 32.21 32.10 32.19 451.8K
10:30 32.18 32.22 32.18 32.22 295.8K
10:35 32.23 32.24 32.14 32.15 345.4K
10:40 32.17 32.17 32.13 32.17 266.5K
10:45 32.16 32.20 32.15 32.18 274.7K
10:50 32.18 32.23 32.17 32.23 186.6K
10:55 32.23 32.30 32.23 32.27 499.9K
11:00 32.27 32.29 32.22 32.25 256.9K
11:05 32.27 32.27 32.19 32.20 201.9K
11:10 32.20 32.26 32.18 32.26 202.9K
11:15 32.27 32.28 32.24 32.25 165.6K
11:20 32.25 32.35 32.20 32.33 412.9K
11:25 32.35 32.40 32.31 32.35 424.5K
11:30 32.34 32.34 32.34 32.34 40.5K
13:00 32.36 32.40 32.31 32.37 594.0K
13:05 32.37 32.40 32.35 32.36 274.0K
13:10 32.36 32.40 32.33 32.33 333.7K
13:15 32.32 32.34 32.25 32.26 440.6K
13:20 32.25 32.28 32.24 32.25 235.4K
13:25 32.26 32.26 32.17 32.22 568.2K
13:30 32.23 32.24 32.20 32.22 234.7K
13:35 32.22 32.24 32.18 32.18 198.8K
13:40 32.19 32.25 32.18 32.19 335.5K
13:45 32.18 32.22 32.18 32.20 171.5K
13:50 32.20 32.23 32.18 32.18 306.3K
13:55 32.18 32.18 32.10 32.11 459.2K
14:00 32.11 32.19 32.11 32.17 188.8K
14:05 32.16 32.16 32.10 32.11 354.0K
14:10 32.12 32.12 32.00 32.01 702.4K
14:15 32.01 32.01 31.92 31.95 483.2K
14:20 31.96 32.03 31.95 32.01 285.4K
14:25 32.01 32.02 31.97 31.98 218.2K
14:30 31.98 32.02 31.97 31.99 333.0K
14:35 31.99 32.07 31.98 32.05 248.7K
14:40 32.05 32.08 32.03 32.07 376.8K
14:45 32.08 32.08 32.04 32.05 502.1K
14:50 32.04 32.05 32.00 32.01 610.0K
14:55 32.01 32.04 32.00 32.03 244.4K
15:40 32.07 32.07 32.07 32.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음