Yunnan Chuangxin New Material Co Ltd (002812)

002812
🏛️ 중국 →
46.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.99 32.01 31.87 31.97 852.9K
09:35 31.95 31.98 31.81 31.92 823.5K
09:40 31.93 32.05 31.90 31.98 639.5K
09:45 31.99 32.00 31.89 31.93 534.2K
09:50 31.96 31.97 31.86 31.89 379.7K
09:55 31.88 31.90 31.72 31.79 680.3K
10:00 31.78 31.84 31.78 31.80 273.8K
10:05 31.81 31.85 31.76 31.85 532.9K
10:10 31.85 31.89 31.82 31.88 323.4K
10:15 31.91 31.93 31.85 31.90 543.9K
10:20 31.91 31.95 31.85 31.91 301.7K
10:25 31.94 31.95 31.80 31.80 345.0K
10:30 31.82 31.98 31.81 31.90 463.2K
10:35 31.90 32.43 31.90 32.13 1,422.8K
10:40 32.12 32.15 31.96 31.99 742.3K
10:45 31.99 32.13 31.99 32.09 320.8K
10:50 32.08 32.24 32.04 32.24 457.3K
10:55 32.24 32.25 32.17 32.23 435.1K
11:00 32.22 32.24 32.18 32.23 224.3K
11:05 32.24 32.42 32.23 32.42 1,456.9K
11:10 32.45 32.46 32.34 32.36 1,030.1K
11:15 32.38 32.53 32.36 32.49 944.7K
11:20 32.47 32.51 32.38 32.40 528.7K
11:25 32.41 32.42 32.38 32.40 262.3K
11:30 32.41 32.41 32.41 32.41 0.9K
13:00 32.42 32.43 32.28 32.31 512.8K
13:05 32.31 32.31 32.19 32.20 414.1K
13:10 32.19 32.19 32.14 32.18 263.8K
13:15 32.18 32.23 32.14 32.14 296.9K
13:20 32.14 32.19 32.12 32.14 368.2K
13:25 32.14 32.16 32.11 32.11 296.4K
13:30 32.11 32.11 32.00 32.06 568.2K
13:35 32.05 32.05 31.97 31.97 402.8K
13:40 31.97 32.00 31.95 31.95 418.9K
13:45 31.93 31.93 31.85 31.91 532.2K
13:50 31.91 31.93 31.81 31.82 460.1K
13:55 31.83 31.83 31.67 31.70 941.0K
14:00 31.71 31.83 31.70 31.83 373.3K
14:05 31.83 31.86 31.82 31.85 149.9K
14:10 31.86 31.87 31.77 31.78 209.2K
14:15 31.79 31.85 31.69 31.69 328.9K
14:20 31.69 31.69 31.59 31.61 568.1K
14:25 31.61 31.62 31.50 31.50 695.3K
14:30 31.50 31.63 31.42 31.63 759.4K
14:35 31.64 31.64 31.51 31.51 410.8K
14:40 31.51 31.51 31.44 31.45 409.7K
14:45 31.44 31.44 31.38 31.41 684.2K
14:50 31.40 31.41 31.22 31.23 940.8K
14:55 31.24 31.24 31.10 31.11 646.5K
15:40 31.11 31.11 31.11 31.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음