3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.19 | 3.16 | 3.18 | 4,380.4K |
| 09:35 | 3.18 | 3.18 | 3.17 | 3.18 | 2,148.9K |
| 09:40 | 3.18 | 3.18 | 3.16 | 3.16 | 711.2K |
| 09:45 | 3.16 | 3.17 | 3.15 | 3.15 | 938.7K |
| 09:50 | 3.16 | 3.17 | 3.15 | 3.17 | 951.2K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.18 | 439.1K |
| 10:00 | 3.18 | 3.18 | 3.17 | 3.18 | 177.9K |
| 10:05 | 3.17 | 3.19 | 3.17 | 3.18 | 1,828.6K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.18 | 630.4K |
| 10:15 | 3.17 | 3.19 | 3.17 | 3.18 | 646.1K |
| 10:20 | 3.19 | 3.19 | 3.17 | 3.18 | 511.0K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.17 | 582.8K |
| 10:30 | 3.17 | 3.18 | 3.15 | 3.15 | 1,566.2K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.15 | 496.6K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.15 | 688.7K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.16 | 116.9K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.15 | 244.0K |
| 10:55 | 3.15 | 3.16 | 3.15 | 3.16 | 221.3K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.15 | 284.9K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.16 | 186.4K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.15 | 251.2K |
| 11:15 | 3.15 | 3.16 | 3.15 | 3.16 | 119.4K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.16 | 147.2K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.15 | 273.6K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.15 | 336.4K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.15 | 139.7K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.17 | 787.7K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.16 | 149.9K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.16 | 121.3K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.16 | 191.1K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.16 | 119.4K |
| 13:35 | 3.17 | 3.18 | 3.16 | 3.17 | 884.4K |
| 13:40 | 3.17 | 3.18 | 3.16 | 3.17 | 647.5K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.17 | 232.0K |
| 13:50 | 3.17 | 3.18 | 3.16 | 3.16 | 377.8K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.16 | 276.3K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.16 | 166.6K |
| 14:05 | 3.17 | 3.18 | 3.16 | 3.18 | 740.3K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.17 | 217.4K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.17 | 698.7K |
| 14:20 | 3.17 | 3.18 | 3.16 | 3.16 | 361.5K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 372.7K |
| 14:30 | 3.16 | 3.17 | 3.15 | 3.16 | 1,049.0K |
| 14:35 | 3.16 | 3.17 | 3.15 | 3.17 | 340.5K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.16 | 539.1K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.16 | 801.0K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.16 | 798.8K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.15 | 132.0K |