3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.13 | 3.15 | 2,357.9K |
| 09:35 | 3.15 | 3.18 | 3.14 | 3.17 | 1,839.1K |
| 09:40 | 3.18 | 3.18 | 3.16 | 3.17 | 683.4K |
| 09:45 | 3.16 | 3.17 | 3.16 | 3.17 | 642.6K |
| 09:50 | 3.17 | 3.18 | 3.16 | 3.16 | 648.3K |
| 09:55 | 3.16 | 3.18 | 3.16 | 3.18 | 966.7K |
| 10:00 | 3.18 | 3.20 | 3.17 | 3.18 | 2,572.2K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.19 | 109.0K |
| 10:10 | 3.19 | 3.19 | 3.18 | 3.18 | 554.8K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.18 | 288.3K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.18 | 133.2K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.18 | 471.7K |
| 10:30 | 3.18 | 3.19 | 3.17 | 3.18 | 489.5K |
| 10:35 | 3.18 | 3.19 | 3.17 | 3.19 | 317.2K |
| 10:40 | 3.18 | 3.19 | 3.17 | 3.18 | 154.4K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.18 | 180.2K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.17 | 196.4K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.17 | 607.5K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.17 | 507.3K |
| 11:05 | 3.18 | 3.18 | 3.16 | 3.17 | 230.3K |
| 11:10 | 3.17 | 3.18 | 3.16 | 3.17 | 236.1K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.17 | 239.9K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.17 | 40.4K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.17 | 119.2K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.17 | 530.2K |
| 13:05 | 3.17 | 3.17 | 3.15 | 3.16 | 548.8K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.15 | 160.8K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.16 | 110.8K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.16 | 217.9K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.15 | 75.5K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.15 | 126.0K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.16 | 259.6K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 1,026.0K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.16 | 160.7K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.15 | 81.2K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 571.4K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.14 | 164.1K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 114.5K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.14 | 22.5K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.14 | 196.8K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.14 | 168.8K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 161.1K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.14 | 2,162.5K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.14 | 734.5K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.13 | 1,055.9K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.14 | 375.8K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.13 | 1,056.2K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.14 | 590.0K |