3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.19 | 3.14 | 3.18 | 5,112.4K |
| 09:35 | 3.18 | 3.19 | 3.16 | 3.16 | 2,546.4K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.16 | 256.1K |
| 09:45 | 3.16 | 3.17 | 3.16 | 3.16 | 202.9K |
| 09:50 | 3.16 | 3.16 | 3.15 | 3.15 | 795.8K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.16 | 264.6K |
| 10:00 | 3.16 | 3.16 | 3.15 | 3.15 | 890.9K |
| 10:05 | 3.15 | 3.15 | 3.14 | 3.14 | 181.9K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.15 | 404.9K |
| 10:15 | 3.15 | 3.16 | 3.14 | 3.15 | 698.1K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.15 | 331.7K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.16 | 457.7K |
| 10:30 | 3.15 | 3.16 | 3.14 | 3.16 | 428.6K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.15 | 85.0K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.15 | 430.4K |
| 10:45 | 3.15 | 3.15 | 3.14 | 3.15 | 147.7K |
| 10:50 | 3.15 | 3.16 | 3.14 | 3.15 | 418.0K |
| 10:55 | 3.15 | 3.16 | 3.14 | 3.16 | 231.3K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.16 | 555.7K |
| 11:05 | 3.16 | 3.17 | 3.15 | 3.16 | 953.4K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.17 | 210.9K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.16 | 788.2K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.16 | 227.3K |
| 11:25 | 3.16 | 3.17 | 3.15 | 3.16 | 187.8K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.17 | 521.4K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.17 | 131.5K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.17 | 293.2K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.16 | 56.9K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.17 | 99.6K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.17 | 164.4K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.16 | 366.9K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.16 | 102.6K |
| 13:40 | 3.16 | 3.17 | 3.15 | 3.16 | 457.6K |
| 13:45 | 3.16 | 3.17 | 3.15 | 3.17 | 377.1K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.16 | 225.1K |
| 13:55 | 3.16 | 3.17 | 3.15 | 3.15 | 486.3K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.16 | 665.1K |
| 14:05 | 3.16 | 3.17 | 3.15 | 3.16 | 206.4K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 180.0K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 109.5K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.16 | 78.1K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.15 | 54.3K |
| 14:30 | 3.16 | 3.17 | 3.15 | 3.16 | 719.8K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.17 | 361.8K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.16 | 272.2K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.16 | 357.8K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.17 | 965.2K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.16 | 432.4K |