3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.18 | 3.14 | 3.15 | 3,344.3K |
| 09:35 | 3.14 | 3.21 | 3.14 | 3.19 | 2,453.2K |
| 09:40 | 3.20 | 3.21 | 3.19 | 3.21 | 1,937.9K |
| 09:45 | 3.21 | 3.22 | 3.20 | 3.21 | 1,457.8K |
| 09:50 | 3.20 | 3.22 | 3.20 | 3.22 | 829.5K |
| 09:55 | 3.21 | 3.23 | 3.21 | 3.23 | 1,568.1K |
| 10:00 | 3.23 | 3.23 | 3.20 | 3.21 | 519.0K |
| 10:05 | 3.20 | 3.22 | 3.20 | 3.22 | 685.8K |
| 10:10 | 3.22 | 3.22 | 3.20 | 3.21 | 218.9K |
| 10:15 | 3.21 | 3.21 | 3.19 | 3.19 | 444.0K |
| 10:20 | 3.19 | 3.20 | 3.19 | 3.19 | 1,178.3K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.19 | 621.7K |
| 10:30 | 3.19 | 3.20 | 3.18 | 3.20 | 673.4K |
| 10:35 | 3.20 | 3.20 | 3.18 | 3.18 | 317.9K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.19 | 342.7K |
| 10:45 | 3.19 | 3.20 | 3.18 | 3.19 | 525.7K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.19 | 81.0K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.18 | 466.6K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.18 | 358.8K |
| 11:05 | 3.19 | 3.19 | 3.17 | 3.17 | 1,321.9K |
| 11:10 | 3.17 | 3.19 | 3.17 | 3.17 | 609.1K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.18 | 67.5K |
| 11:20 | 3.18 | 3.19 | 3.17 | 3.18 | 400.5K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.17 | 141.1K |
| 13:00 | 3.18 | 3.18 | 3.16 | 3.17 | 638.4K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.16 | 413.4K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.17 | 268.5K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.17 | 376.4K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.17 | 802.2K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.17 | 473.4K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.17 | 153.3K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.16 | 685.5K |
| 13:40 | 3.16 | 3.16 | 3.15 | 3.15 | 764.9K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 227.7K |
| 13:50 | 3.16 | 3.16 | 3.14 | 3.15 | 1,917.5K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.15 | 896.5K |
| 14:00 | 3.15 | 3.16 | 3.14 | 3.15 | 542.6K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.14 | 342.5K |
| 14:10 | 3.15 | 3.15 | 3.13 | 3.14 | 2,066.6K |
| 14:15 | 3.14 | 3.14 | 3.13 | 3.14 | 781.0K |
| 14:20 | 3.14 | 3.15 | 3.13 | 3.14 | 719.9K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.14 | 519.8K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.14 | 1,162.4K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.14 | 275.3K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.14 | 578.6K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.14 | 928.3K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.14 | 801.5K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 1,435.2K |