3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.39 | 3.31 | 3.38 | 6,110.0K |
| 09:35 | 3.38 | 3.38 | 3.32 | 3.32 | 2,186.5K |
| 09:40 | 3.32 | 3.33 | 3.31 | 3.32 | 1,665.2K |
| 09:45 | 3.31 | 3.32 | 3.25 | 3.29 | 4,667.0K |
| 09:50 | 3.29 | 3.31 | 3.27 | 3.29 | 1,147.6K |
| 09:55 | 3.28 | 3.29 | 3.27 | 3.29 | 891.4K |
| 10:00 | 3.28 | 3.30 | 3.27 | 3.30 | 1,062.5K |
| 10:05 | 3.30 | 3.30 | 3.27 | 3.28 | 815.0K |
| 10:10 | 3.28 | 3.29 | 3.27 | 3.27 | 687.4K |
| 10:15 | 3.27 | 3.28 | 3.26 | 3.27 | 1,021.8K |
| 10:20 | 3.26 | 3.28 | 3.26 | 3.27 | 603.1K |
| 10:25 | 3.27 | 3.28 | 3.27 | 3.27 | 219.8K |
| 10:30 | 3.26 | 3.27 | 3.26 | 3.27 | 761.8K |
| 10:35 | 3.27 | 3.28 | 3.27 | 3.27 | 333.7K |
| 10:40 | 3.27 | 3.28 | 3.26 | 3.26 | 526.1K |
| 10:45 | 3.27 | 3.27 | 3.26 | 3.27 | 375.5K |
| 10:50 | 3.27 | 3.27 | 3.25 | 3.25 | 861.8K |
| 10:55 | 3.26 | 3.26 | 3.23 | 3.24 | 1,777.5K |
| 11:00 | 3.25 | 3.25 | 3.22 | 3.23 | 1,027.4K |
| 11:05 | 3.24 | 3.25 | 3.23 | 3.24 | 277.5K |
| 11:10 | 3.25 | 3.25 | 3.24 | 3.25 | 190.9K |
| 11:15 | 3.25 | 3.25 | 3.23 | 3.25 | 190.6K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.25 | 198.9K |
| 11:25 | 3.25 | 3.25 | 3.23 | 3.23 | 377.3K |
| 13:00 | 3.23 | 3.24 | 3.22 | 3.24 | 544.6K |
| 13:05 | 3.24 | 3.25 | 3.23 | 3.25 | 194.9K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.24 | 217.7K |
| 13:15 | 3.25 | 3.25 | 3.23 | 3.23 | 278.4K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.22 | 421.4K |
| 13:25 | 3.22 | 3.24 | 3.22 | 3.24 | 197.5K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.24 | 291.5K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.24 | 180.1K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.24 | 77.2K |
| 13:45 | 3.24 | 3.24 | 3.23 | 3.23 | 135.0K |
| 13:50 | 3.23 | 3.24 | 3.23 | 3.24 | 137.2K |
| 13:55 | 3.24 | 3.24 | 3.23 | 3.23 | 203.8K |
| 14:00 | 3.23 | 3.24 | 3.22 | 3.23 | 540.2K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.23 | 136.6K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.24 | 339.6K |
| 14:15 | 3.24 | 3.26 | 3.24 | 3.25 | 457.7K |
| 14:20 | 3.26 | 3.26 | 3.25 | 3.26 | 202.8K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.25 | 326.3K |
| 14:30 | 3.25 | 3.26 | 3.24 | 3.25 | 309.1K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.24 | 306.4K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.24 | 301.1K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.25 | 484.1K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.24 | 872.4K |
| 14:55 | 3.24 | 3.25 | 3.23 | 3.24 | 968.5K |