3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.21 | 3.22 | 2,384.6K |
| 09:35 | 3.21 | 3.23 | 3.21 | 3.22 | 1,149.4K |
| 09:40 | 3.23 | 3.23 | 3.18 | 3.19 | 2,423.1K |
| 09:45 | 3.19 | 3.21 | 3.18 | 3.20 | 1,161.0K |
| 09:50 | 3.20 | 3.24 | 3.20 | 3.24 | 1,151.6K |
| 09:55 | 3.24 | 3.25 | 3.23 | 3.25 | 789.2K |
| 10:00 | 3.25 | 3.26 | 3.24 | 3.25 | 644.3K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.25 | 747.2K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.25 | 192.3K |
| 10:15 | 3.24 | 3.25 | 3.23 | 3.24 | 1,224.9K |
| 10:20 | 3.25 | 3.25 | 3.24 | 3.25 | 469.8K |
| 10:25 | 3.25 | 3.25 | 3.24 | 3.25 | 549.4K |
| 10:30 | 3.25 | 3.25 | 3.24 | 3.25 | 134.7K |
| 10:35 | 3.24 | 3.25 | 3.24 | 3.24 | 346.5K |
| 10:40 | 3.24 | 3.25 | 3.23 | 3.23 | 653.5K |
| 10:45 | 3.23 | 3.25 | 3.23 | 3.24 | 796.6K |
| 10:50 | 3.25 | 3.25 | 3.24 | 3.25 | 454.7K |
| 10:55 | 3.24 | 3.25 | 3.24 | 3.25 | 176.2K |
| 11:00 | 3.25 | 3.26 | 3.24 | 3.25 | 684.9K |
| 11:05 | 3.26 | 3.26 | 3.25 | 3.25 | 136.7K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.26 | 70.5K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.26 | 21.8K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.25 | 88.8K |
| 11:25 | 3.26 | 3.26 | 3.25 | 3.26 | 66.3K |
| 13:00 | 3.26 | 3.26 | 3.25 | 3.25 | 333.5K |
| 13:05 | 3.26 | 3.26 | 3.24 | 3.25 | 587.8K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.24 | 241.3K |
| 13:15 | 3.25 | 3.25 | 3.24 | 3.25 | 195.4K |
| 13:20 | 3.25 | 3.25 | 3.23 | 3.24 | 400.5K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.24 | 202.7K |
| 13:30 | 3.24 | 3.24 | 3.23 | 3.24 | 126.3K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.24 | 197.4K |
| 13:40 | 3.23 | 3.24 | 3.22 | 3.22 | 561.3K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.23 | 172.6K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.23 | 115.9K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.22 | 162.7K |
| 14:00 | 3.22 | 3.24 | 3.22 | 3.23 | 633.1K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.24 | 179.9K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.24 | 66.9K |
| 14:15 | 3.24 | 3.25 | 3.23 | 3.25 | 559.0K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.24 | 149.4K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.25 | 98.9K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.24 | 149.2K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.25 | 377.8K |
| 14:40 | 3.24 | 3.26 | 3.24 | 3.25 | 994.2K |
| 14:45 | 3.25 | 3.27 | 3.25 | 3.27 | 1,185.0K |
| 14:50 | 3.26 | 3.27 | 3.26 | 3.27 | 1,443.9K |
| 14:55 | 3.28 | 3.29 | 3.27 | 3.29 | 1,308.4K |