3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.23 | 3.24 | 1,623.0K |
| 09:35 | 3.24 | 3.24 | 3.23 | 3.24 | 1,365.2K |
| 09:40 | 3.24 | 3.25 | 3.23 | 3.24 | 1,162.0K |
| 09:45 | 3.24 | 3.25 | 3.23 | 3.24 | 377.2K |
| 09:50 | 3.25 | 3.25 | 3.24 | 3.24 | 219.8K |
| 09:55 | 3.24 | 3.26 | 3.24 | 3.26 | 665.8K |
| 10:00 | 3.26 | 3.26 | 3.25 | 3.25 | 107.1K |
| 10:05 | 3.25 | 3.26 | 3.25 | 3.25 | 224.2K |
| 10:10 | 3.25 | 3.26 | 3.24 | 3.25 | 510.0K |
| 10:15 | 3.25 | 3.25 | 3.24 | 3.25 | 228.7K |
| 10:20 | 3.25 | 3.25 | 3.24 | 3.24 | 283.1K |
| 10:25 | 3.25 | 3.26 | 3.24 | 3.25 | 468.4K |
| 10:30 | 3.24 | 3.25 | 3.24 | 3.24 | 151.1K |
| 10:35 | 3.24 | 3.25 | 3.24 | 3.25 | 155.1K |
| 10:40 | 3.24 | 3.25 | 3.24 | 3.24 | 32.4K |
| 10:45 | 3.25 | 3.25 | 3.24 | 3.24 | 206.6K |
| 10:50 | 3.24 | 3.24 | 3.23 | 3.23 | 682.7K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.24 | 167.9K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.24 | 407.8K |
| 11:05 | 3.23 | 3.24 | 3.23 | 3.23 | 112.2K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.23 | 161.7K |
| 11:15 | 3.23 | 3.24 | 3.23 | 3.23 | 128.2K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.24 | 144.4K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.23 | 132.9K |
| 13:00 | 3.23 | 3.24 | 3.23 | 3.23 | 113.6K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.23 | 67.6K |
| 13:10 | 3.23 | 3.24 | 3.22 | 3.22 | 931.7K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.22 | 312.2K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.22 | 239.6K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.22 | 149.1K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.22 | 179.4K |
| 13:35 | 3.22 | 3.23 | 3.22 | 3.22 | 283.2K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.22 | 253.6K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.23 | 302.6K |
| 13:50 | 3.23 | 3.24 | 3.23 | 3.23 | 141.2K |
| 13:55 | 3.24 | 3.25 | 3.23 | 3.24 | 326.8K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.24 | 186.0K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.23 | 109.1K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.23 | 222.4K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.23 | 187.3K |
| 14:20 | 3.23 | 3.24 | 3.22 | 3.23 | 492.7K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.22 | 915.2K |
| 14:30 | 3.22 | 3.23 | 3.22 | 3.22 | 600.0K |
| 14:35 | 3.22 | 3.23 | 3.21 | 3.21 | 384.8K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.21 | 377.4K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.22 | 595.1K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.22 | 1,053.2K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.22 | 891.8K |