3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.22 | 3.13 | 3.21 | 2,734.3K |
| 09:35 | 3.20 | 3.21 | 3.19 | 3.20 | 741.6K |
| 09:40 | 3.20 | 3.23 | 3.19 | 3.22 | 930.5K |
| 09:45 | 3.22 | 3.22 | 3.21 | 3.21 | 249.0K |
| 09:50 | 3.22 | 3.22 | 3.20 | 3.20 | 442.8K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.20 | 532.0K |
| 10:00 | 3.20 | 3.22 | 3.20 | 3.21 | 503.2K |
| 10:05 | 3.21 | 3.21 | 3.19 | 3.19 | 778.8K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.20 | 479.6K |
| 10:15 | 3.24 | 3.24 | 3.22 | 3.23 | 2,020.6K |
| 10:20 | 3.23 | 3.23 | 3.22 | 3.23 | 169.8K |
| 10:25 | 3.23 | 3.24 | 3.22 | 3.24 | 277.0K |
| 10:30 | 3.23 | 3.24 | 3.22 | 3.22 | 306.0K |
| 10:35 | 3.23 | 3.24 | 3.22 | 3.24 | 114.3K |
| 10:40 | 3.23 | 3.24 | 3.22 | 3.23 | 123.5K |
| 10:45 | 3.23 | 3.24 | 3.22 | 3.23 | 156.5K |
| 10:50 | 3.23 | 3.25 | 3.23 | 3.24 | 805.1K |
| 10:55 | 3.24 | 3.25 | 3.23 | 3.24 | 585.1K |
| 11:00 | 3.24 | 3.25 | 3.23 | 3.23 | 224.5K |
| 11:05 | 3.24 | 3.25 | 3.23 | 3.25 | 489.8K |
| 11:10 | 3.25 | 3.27 | 3.25 | 3.26 | 2,293.3K |
| 11:15 | 3.26 | 3.30 | 3.26 | 3.28 | 2,759.3K |
| 11:20 | 3.28 | 3.29 | 3.26 | 3.27 | 512.3K |
| 11:25 | 3.27 | 3.27 | 3.24 | 3.25 | 701.0K |
| 13:00 | 3.24 | 3.26 | 3.24 | 3.26 | 230.7K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.24 | 162.9K |
| 13:10 | 3.24 | 3.25 | 3.24 | 3.24 | 113.4K |
| 13:15 | 3.24 | 3.25 | 3.24 | 3.24 | 196.2K |
| 13:20 | 3.24 | 3.25 | 3.24 | 3.24 | 144.7K |
| 13:25 | 3.25 | 3.26 | 3.25 | 3.25 | 526.5K |
| 13:30 | 3.25 | 3.26 | 3.24 | 3.25 | 176.2K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.25 | 112.1K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.25 | 80.0K |
| 13:45 | 3.25 | 3.26 | 3.24 | 3.25 | 223.4K |
| 13:50 | 3.25 | 3.26 | 3.24 | 3.25 | 181.2K |
| 13:55 | 3.26 | 3.26 | 3.25 | 3.25 | 48.4K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.26 | 155.0K |
| 14:05 | 3.26 | 3.27 | 3.25 | 3.26 | 442.8K |
| 14:10 | 3.27 | 3.27 | 3.25 | 3.26 | 556.7K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.25 | 90.2K |
| 14:20 | 3.26 | 3.26 | 3.25 | 3.25 | 49.2K |
| 14:25 | 3.25 | 3.26 | 3.25 | 3.25 | 260.2K |
| 14:30 | 3.24 | 3.26 | 3.24 | 3.26 | 565.1K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.25 | 155.4K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.26 | 138.8K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.25 | 189.6K |
| 14:50 | 3.26 | 3.26 | 3.25 | 3.25 | 665.7K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.26 | 630.8K |