3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.04 | 2.99 | 3.03 | 928.6K |
| 09:35 | 3.03 | 3.05 | 3.03 | 3.05 | 447.0K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.06 | 672.4K |
| 09:45 | 3.05 | 3.06 | 3.04 | 3.04 | 284.3K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.05 | 244.5K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.04 | 101.1K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.04 | 103.1K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.04 | 61.0K |
| 10:10 | 3.04 | 3.06 | 3.04 | 3.06 | 353.0K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.05 | 151.9K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.05 | 178.3K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.05 | 155.2K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.06 | 149.6K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.05 | 730.0K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.04 | 74.9K |
| 10:45 | 3.04 | 3.06 | 3.04 | 3.05 | 488.4K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.06 | 95.2K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.06 | 50.5K |
| 11:00 | 3.05 | 3.07 | 3.05 | 3.06 | 936.3K |
| 11:05 | 3.07 | 3.07 | 3.05 | 3.05 | 205.2K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.06 | 21.7K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.05 | 140.9K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.06 | 139.6K |
| 11:25 | 3.07 | 3.07 | 3.06 | 3.07 | 121.4K |
| 13:00 | 3.07 | 3.07 | 3.05 | 3.06 | 443.4K |
| 13:05 | 3.06 | 3.07 | 3.05 | 3.05 | 70.0K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.05 | 693.0K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 279.2K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.06 | 44.6K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.06 | 79.4K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 359.3K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.05 | 220.2K |
| 13:40 | 3.06 | 3.10 | 3.06 | 3.10 | 2,272.9K |
| 13:45 | 3.10 | 3.10 | 3.07 | 3.08 | 905.1K |
| 13:50 | 3.08 | 3.08 | 3.07 | 3.07 | 174.4K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.07 | 209.7K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.07 | 48.9K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.07 | 41.5K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.08 | 176.1K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.08 | 33.4K |
| 14:20 | 3.07 | 3.08 | 3.07 | 3.08 | 25.3K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.07 | 144.8K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.08 | 126.2K |
| 14:35 | 3.07 | 3.08 | 3.06 | 3.07 | 543.2K |
| 14:40 | 3.07 | 3.07 | 3.06 | 3.07 | 157.2K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.06 | 157.0K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.06 | 286.5K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.06 | 298.8K |