3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.03 | 3.00 | 3.02 | 2,124.7K |
| 09:35 | 3.02 | 3.03 | 3.01 | 3.02 | 553.3K |
| 09:40 | 3.02 | 3.04 | 3.02 | 3.03 | 399.4K |
| 09:45 | 3.03 | 3.03 | 3.02 | 3.02 | 305.8K |
| 09:50 | 3.02 | 3.03 | 3.01 | 3.02 | 553.5K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.02 | 407.6K |
| 10:00 | 3.02 | 3.05 | 3.02 | 3.05 | 1,124.6K |
| 10:05 | 3.05 | 3.07 | 3.04 | 3.07 | 759.1K |
| 10:10 | 3.07 | 3.08 | 3.06 | 3.07 | 804.8K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.07 | 415.6K |
| 10:20 | 3.07 | 3.09 | 3.07 | 3.08 | 704.5K |
| 10:25 | 3.07 | 3.08 | 3.07 | 3.08 | 108.1K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.07 | 263.3K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.07 | 232.2K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.07 | 123.2K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 176.8K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.06 | 43.1K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.06 | 60.9K |
| 11:00 | 3.06 | 3.07 | 3.05 | 3.07 | 325.3K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.06 | 118.4K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.06 | 47.6K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.07 | 130.7K |
| 11:20 | 3.07 | 3.08 | 3.06 | 3.08 | 561.3K |
| 11:25 | 3.07 | 3.08 | 3.07 | 3.08 | 315.7K |
| 13:00 | 3.07 | 3.09 | 3.07 | 3.08 | 482.2K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.07 | 186.5K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.07 | 33.1K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.07 | 30.2K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.07 | 359.1K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.06 | 13.7K |
| 13:30 | 3.06 | 3.07 | 3.06 | 3.07 | 86.7K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.06 | 21.3K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.07 | 42.7K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.07 | 79.3K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.07 | 11.8K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.07 | 145.8K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.06 | 631.2K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.06 | 63.9K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.05 | 251.6K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.05 | 350.3K |
| 14:20 | 3.05 | 3.06 | 3.04 | 3.04 | 137.4K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 80.4K |
| 14:30 | 3.04 | 3.06 | 3.04 | 3.05 | 226.6K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.04 | 172.6K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 125.5K |
| 14:45 | 3.04 | 3.07 | 3.04 | 3.07 | 767.5K |
| 14:50 | 3.06 | 3.08 | 3.05 | 3.07 | 1,008.8K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 619.4K |