3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.17 | 3.19 | 885.1K |
| 09:35 | 3.18 | 3.19 | 3.18 | 3.19 | 252.7K |
| 09:40 | 3.19 | 3.20 | 3.19 | 3.19 | 253.8K |
| 09:45 | 3.19 | 3.21 | 3.19 | 3.21 | 324.4K |
| 09:50 | 3.20 | 3.22 | 3.20 | 3.22 | 886.1K |
| 09:55 | 3.21 | 3.22 | 3.21 | 3.22 | 193.7K |
| 10:00 | 3.22 | 3.22 | 3.21 | 3.22 | 831.4K |
| 10:05 | 3.22 | 3.23 | 3.22 | 3.23 | 253.7K |
| 10:10 | 3.23 | 3.24 | 3.22 | 3.23 | 607.0K |
| 10:15 | 3.23 | 3.24 | 3.23 | 3.24 | 601.8K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.24 | 31.4K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.23 | 97.5K |
| 10:30 | 3.23 | 3.25 | 3.23 | 3.24 | 1,241.7K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 217.3K |
| 10:40 | 3.24 | 3.25 | 3.23 | 3.25 | 175.7K |
| 10:45 | 3.24 | 3.25 | 3.24 | 3.24 | 139.3K |
| 10:50 | 3.25 | 3.25 | 3.23 | 3.23 | 704.1K |
| 10:55 | 3.23 | 3.25 | 3.23 | 3.25 | 164.8K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.25 | 167.1K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.24 | 178.4K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.24 | 181.2K |
| 11:15 | 3.25 | 3.25 | 3.24 | 3.24 | 48.8K |
| 11:20 | 3.24 | 3.25 | 3.23 | 3.24 | 410.0K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.25 | 386.5K |
| 13:00 | 3.25 | 3.25 | 3.23 | 3.23 | 337.9K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.23 | 36.3K |
| 13:10 | 3.23 | 3.24 | 3.23 | 3.23 | 126.6K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.23 | 52.2K |
| 13:20 | 3.23 | 3.24 | 3.23 | 3.24 | 360.7K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.23 | 213.6K |
| 13:30 | 3.24 | 3.24 | 3.23 | 3.24 | 67.6K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.23 | 221.9K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.24 | 38.7K |
| 13:45 | 3.23 | 3.24 | 3.23 | 3.23 | 11.3K |
| 13:50 | 3.23 | 3.24 | 3.23 | 3.24 | 311.7K |
| 13:55 | 3.24 | 3.24 | 3.23 | 3.24 | 186.0K |
| 14:00 | 3.24 | 3.24 | 3.23 | 3.24 | 180.1K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.23 | 79.9K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.23 | 743.6K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.24 | 137.2K |
| 14:20 | 3.24 | 3.24 | 3.23 | 3.24 | 159.8K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.24 | 637.6K |
| 14:30 | 3.23 | 3.25 | 3.23 | 3.24 | 572.8K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.24 | 78.9K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.25 | 247.0K |
| 14:45 | 3.25 | 3.25 | 3.24 | 3.24 | 200.0K |
| 14:50 | 3.25 | 3.26 | 3.24 | 3.25 | 1,486.2K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.26 | 233.7K |