3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.29 | 3.27 | 3.27 | 707.0K |
| 09:35 | 3.27 | 3.28 | 3.26 | 3.27 | 525.0K |
| 09:40 | 3.27 | 3.27 | 3.26 | 3.26 | 366.3K |
| 09:45 | 3.26 | 3.26 | 3.25 | 3.26 | 758.7K |
| 09:50 | 3.26 | 3.26 | 3.25 | 3.26 | 215.7K |
| 09:55 | 3.26 | 3.26 | 3.25 | 3.25 | 242.1K |
| 10:00 | 3.25 | 3.27 | 3.25 | 3.27 | 561.1K |
| 10:05 | 3.26 | 3.27 | 3.26 | 3.27 | 169.4K |
| 10:10 | 3.27 | 3.27 | 3.26 | 3.27 | 87.8K |
| 10:15 | 3.26 | 3.27 | 3.25 | 3.26 | 432.4K |
| 10:20 | 3.26 | 3.26 | 3.25 | 3.26 | 177.9K |
| 10:25 | 3.27 | 3.27 | 3.25 | 3.25 | 134.1K |
| 10:30 | 3.26 | 3.26 | 3.25 | 3.25 | 120.3K |
| 10:35 | 3.25 | 3.25 | 3.24 | 3.25 | 750.5K |
| 10:40 | 3.24 | 3.26 | 3.24 | 3.26 | 201.5K |
| 10:45 | 3.25 | 3.26 | 3.25 | 3.25 | 45.6K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.25 | 362.7K |
| 10:55 | 3.25 | 3.25 | 3.24 | 3.25 | 77.5K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.25 | 175.2K |
| 11:05 | 3.25 | 3.26 | 3.24 | 3.25 | 156.9K |
| 11:10 | 3.25 | 3.25 | 3.24 | 3.25 | 292.9K |
| 11:15 | 3.25 | 3.25 | 3.24 | 3.25 | 42.9K |
| 11:20 | 3.25 | 3.25 | 3.24 | 3.24 | 318.4K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.24 | 102.6K |
| 13:00 | 3.25 | 3.25 | 3.24 | 3.25 | 291.7K |
| 13:05 | 3.24 | 3.26 | 3.24 | 3.25 | 89.3K |
| 13:10 | 3.25 | 3.26 | 3.25 | 3.26 | 113.8K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.26 | 15.1K |
| 13:20 | 3.25 | 3.26 | 3.25 | 3.26 | 16.2K |
| 13:25 | 3.26 | 3.26 | 3.25 | 3.25 | 56.7K |
| 13:30 | 3.25 | 3.26 | 3.25 | 3.26 | 109.4K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.25 | 28.6K |
| 13:40 | 3.25 | 3.26 | 3.25 | 3.25 | 43.6K |
| 13:45 | 3.26 | 3.26 | 3.24 | 3.25 | 435.2K |
| 13:50 | 3.25 | 3.25 | 3.24 | 3.24 | 207.8K |
| 13:55 | 3.25 | 3.25 | 3.24 | 3.24 | 36.0K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.25 | 143.7K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.25 | 143.8K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.25 | 47.3K |
| 14:15 | 3.24 | 3.25 | 3.24 | 3.24 | 131.9K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.24 | 209.1K |
| 14:25 | 3.24 | 3.25 | 3.23 | 3.24 | 1,012.1K |
| 14:30 | 3.24 | 3.25 | 3.23 | 3.24 | 656.8K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.25 | 94.9K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.25 | 176.7K |
| 14:45 | 3.25 | 3.26 | 3.24 | 3.25 | 432.5K |
| 14:50 | 3.25 | 3.26 | 3.24 | 3.26 | 525.2K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.25 | 216.5K |