3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.26 | 3.22 | 3.25 | 810.1K |
| 09:35 | 3.25 | 3.26 | 3.24 | 3.25 | 297.2K |
| 09:40 | 3.26 | 3.26 | 3.24 | 3.24 | 726.4K |
| 09:45 | 3.24 | 3.26 | 3.24 | 3.25 | 424.0K |
| 09:50 | 3.25 | 3.27 | 3.25 | 3.26 | 346.4K |
| 09:55 | 3.26 | 3.27 | 3.26 | 3.26 | 320.1K |
| 10:00 | 3.26 | 3.26 | 3.25 | 3.26 | 176.1K |
| 10:05 | 3.25 | 3.26 | 3.25 | 3.26 | 54.1K |
| 10:10 | 3.25 | 3.26 | 3.24 | 3.24 | 445.4K |
| 10:15 | 3.24 | 3.25 | 3.24 | 3.24 | 53.3K |
| 10:20 | 3.25 | 3.25 | 3.23 | 3.23 | 330.9K |
| 10:25 | 3.24 | 3.24 | 3.23 | 3.23 | 126.1K |
| 10:30 | 3.23 | 3.24 | 3.23 | 3.23 | 58.0K |
| 10:35 | 3.23 | 3.24 | 3.23 | 3.23 | 229.8K |
| 10:40 | 3.24 | 3.24 | 3.22 | 3.22 | 577.1K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.22 | 62.3K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.23 | 564.3K |
| 10:55 | 3.23 | 3.23 | 3.22 | 3.23 | 30.5K |
| 11:00 | 3.23 | 3.24 | 3.23 | 3.23 | 31.7K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.22 | 321.2K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.22 | 28.7K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.22 | 288.3K |
| 11:20 | 3.23 | 3.23 | 3.22 | 3.22 | 24.7K |
| 11:25 | 3.22 | 3.24 | 3.22 | 3.23 | 72.4K |
| 13:00 | 3.24 | 3.24 | 3.22 | 3.23 | 220.2K |
| 13:05 | 3.23 | 3.24 | 3.22 | 3.23 | 107.1K |
| 13:10 | 3.23 | 3.24 | 3.22 | 3.23 | 103.6K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.23 | 108.0K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 94.0K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.24 | 31.4K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.22 | 205.3K |
| 13:35 | 3.22 | 3.23 | 3.22 | 3.22 | 7.2K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.22 | 51.7K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.23 | 100.5K |
| 13:50 | 3.23 | 3.23 | 3.22 | 3.22 | 726.7K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.22 | 155.9K |
| 14:00 | 3.22 | 3.23 | 3.22 | 3.22 | 220.8K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.22 | 102.9K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.22 | 261.2K |
| 14:15 | 3.23 | 3.23 | 3.22 | 3.22 | 496.6K |
| 14:20 | 3.22 | 3.24 | 3.22 | 3.23 | 443.2K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.23 | 55.1K |
| 14:30 | 3.23 | 3.24 | 3.23 | 3.24 | 155.1K |
| 14:35 | 3.23 | 3.24 | 3.23 | 3.23 | 115.6K |
| 14:40 | 3.23 | 3.24 | 3.23 | 3.24 | 107.6K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.23 | 73.6K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.23 | 411.0K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.23 | 135.9K |