3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.25 | 3.23 | 3.24 | 462.5K |
| 09:35 | 3.24 | 3.24 | 3.22 | 3.23 | 378.4K |
| 09:40 | 3.24 | 3.24 | 3.23 | 3.24 | 309.9K |
| 09:45 | 3.23 | 3.24 | 3.23 | 3.23 | 84.2K |
| 09:50 | 3.23 | 3.24 | 3.23 | 3.23 | 356.0K |
| 09:55 | 3.23 | 3.25 | 3.23 | 3.24 | 722.8K |
| 10:00 | 3.24 | 3.25 | 3.23 | 3.23 | 369.1K |
| 10:05 | 3.23 | 3.24 | 3.23 | 3.23 | 85.6K |
| 10:10 | 3.24 | 3.24 | 3.23 | 3.24 | 343.0K |
| 10:15 | 3.24 | 3.25 | 3.24 | 3.24 | 81.1K |
| 10:20 | 3.25 | 3.25 | 3.24 | 3.24 | 236.9K |
| 10:25 | 3.24 | 3.25 | 3.24 | 3.24 | 132.4K |
| 10:30 | 3.25 | 3.25 | 3.24 | 3.25 | 113.2K |
| 10:35 | 3.24 | 3.26 | 3.24 | 3.26 | 979.9K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.24 | 141.0K |
| 10:45 | 3.25 | 3.26 | 3.25 | 3.26 | 197.2K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.25 | 274.6K |
| 10:55 | 3.25 | 3.26 | 3.25 | 3.25 | 31.4K |
| 11:00 | 3.25 | 3.26 | 3.25 | 3.25 | 352.3K |
| 11:05 | 3.25 | 3.26 | 3.25 | 3.25 | 46.9K |
| 11:10 | 3.25 | 3.26 | 3.25 | 3.25 | 93.3K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.26 | 97.6K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.25 | 47.9K |
| 11:25 | 3.26 | 3.26 | 3.25 | 3.26 | 69.4K |
| 13:00 | 3.26 | 3.26 | 3.25 | 3.25 | 122.5K |
| 13:05 | 3.26 | 3.26 | 3.25 | 3.26 | 182.7K |
| 13:10 | 3.25 | 3.26 | 3.24 | 3.25 | 253.3K |
| 13:15 | 3.25 | 3.25 | 3.24 | 3.24 | 323.6K |
| 13:20 | 3.25 | 3.25 | 3.23 | 3.24 | 887.4K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.25 | 48.9K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.25 | 26.8K |
| 13:35 | 3.25 | 3.25 | 3.24 | 3.24 | 29.7K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.24 | 60.2K |
| 13:45 | 3.24 | 3.25 | 3.24 | 3.25 | 53.5K |
| 13:50 | 3.25 | 3.25 | 3.24 | 3.24 | 174.2K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.25 | 168.8K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.24 | 485.2K |
| 14:05 | 3.24 | 3.25 | 3.24 | 3.24 | 11.1K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.24 | 23.4K |
| 14:15 | 3.24 | 3.28 | 3.24 | 3.26 | 1,915.2K |
| 14:20 | 3.27 | 3.28 | 3.26 | 3.28 | 761.2K |
| 14:25 | 3.28 | 3.28 | 3.27 | 3.28 | 301.6K |
| 14:30 | 3.27 | 3.28 | 3.27 | 3.27 | 363.5K |
| 14:35 | 3.27 | 3.28 | 3.26 | 3.28 | 431.1K |
| 14:40 | 3.28 | 3.28 | 3.27 | 3.27 | 246.9K |
| 14:45 | 3.28 | 3.28 | 3.27 | 3.27 | 187.7K |
| 14:50 | 3.27 | 3.28 | 3.27 | 3.27 | 329.2K |
| 14:55 | 3.27 | 3.29 | 3.27 | 3.29 | 780.7K |