3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.24 | 3.18 | 3.19 | 2,727.4K |
| 09:35 | 3.18 | 3.21 | 3.17 | 3.20 | 938.5K |
| 09:40 | 3.20 | 3.22 | 3.20 | 3.21 | 458.8K |
| 09:45 | 3.22 | 3.22 | 3.20 | 3.21 | 442.9K |
| 09:50 | 3.21 | 3.22 | 3.20 | 3.20 | 679.0K |
| 09:55 | 3.20 | 3.20 | 3.19 | 3.19 | 198.3K |
| 10:00 | 3.20 | 3.20 | 3.19 | 3.19 | 124.4K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.18 | 929.0K |
| 10:10 | 3.18 | 3.19 | 3.17 | 3.17 | 493.9K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.18 | 198.6K |
| 10:20 | 3.17 | 3.18 | 3.16 | 3.17 | 532.4K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.17 | 250.4K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.16 | 80.4K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.17 | 119.7K |
| 10:40 | 3.17 | 3.17 | 3.16 | 3.16 | 88.1K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.17 | 131.8K |
| 10:50 | 3.16 | 3.18 | 3.16 | 3.17 | 597.6K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.17 | 40.8K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 40.6K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.17 | 194.4K |
| 11:10 | 3.16 | 3.17 | 3.16 | 3.16 | 227.9K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.16 | 258.3K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.16 | 41.3K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.16 | 79.5K |
| 13:00 | 3.17 | 3.17 | 3.15 | 3.17 | 1,456.0K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.17 | 81.6K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.17 | 108.3K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.17 | 358.4K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.17 | 115.6K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.17 | 29.5K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.17 | 54.4K |
| 13:35 | 3.16 | 3.18 | 3.16 | 3.18 | 1,033.4K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.17 | 169.8K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.17 | 46.9K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.17 | 26.0K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.16 | 418.5K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.16 | 18.3K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.16 | 189.1K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.17 | 220.2K |
| 14:15 | 3.17 | 3.17 | 3.15 | 3.16 | 862.8K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.16 | 125.0K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.15 | 167.5K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.16 | 167.0K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.16 | 65.4K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.16 | 220.5K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 272.3K |
| 14:50 | 3.15 | 3.17 | 3.15 | 3.17 | 524.6K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.16 | 205.7K |