3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.15 | 3.17 | 1,255.1K |
| 09:35 | 3.17 | 3.17 | 3.16 | 3.17 | 223.1K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.16 | 256.8K |
| 09:45 | 3.17 | 3.18 | 3.16 | 3.18 | 345.9K |
| 09:50 | 3.18 | 3.19 | 3.17 | 3.18 | 368.3K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.18 | 71.0K |
| 10:00 | 3.18 | 3.18 | 3.17 | 3.17 | 492.8K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.17 | 328.3K |
| 10:10 | 3.17 | 3.17 | 3.16 | 3.16 | 181.2K |
| 10:15 | 3.16 | 3.17 | 3.15 | 3.16 | 543.0K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.15 | 121.4K |
| 10:25 | 3.15 | 3.16 | 3.14 | 3.15 | 657.3K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.15 | 312.7K |
| 10:35 | 3.15 | 3.15 | 3.14 | 3.14 | 255.2K |
| 10:40 | 3.14 | 3.15 | 3.14 | 3.14 | 442.3K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.13 | 229.6K |
| 10:50 | 3.13 | 3.15 | 3.13 | 3.14 | 378.5K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 69.1K |
| 11:00 | 3.15 | 3.15 | 3.13 | 3.13 | 281.4K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.13 | 33.1K |
| 11:10 | 3.14 | 3.15 | 3.13 | 3.14 | 291.7K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.15 | 19.8K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.14 | 15.9K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.15 | 30.5K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 79.3K |
| 13:05 | 3.14 | 3.15 | 3.13 | 3.14 | 506.8K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 55.0K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 31.6K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.15 | 297.6K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.15 | 339.7K |
| 13:30 | 3.16 | 3.16 | 3.14 | 3.15 | 352.2K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 52.5K |
| 13:40 | 3.16 | 3.16 | 3.15 | 3.15 | 4.3K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.15 | 124.1K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.16 | 31.4K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.15 | 54.8K |
| 14:00 | 3.15 | 3.17 | 3.15 | 3.17 | 410.7K |
| 14:05 | 3.17 | 3.17 | 3.16 | 3.17 | 355.0K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 171.2K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.18 | 213.7K |
| 14:20 | 3.17 | 3.19 | 3.17 | 3.18 | 641.6K |
| 14:25 | 3.18 | 3.19 | 3.18 | 3.18 | 155.9K |
| 14:30 | 3.19 | 3.19 | 3.17 | 3.17 | 350.9K |
| 14:35 | 3.17 | 3.19 | 3.17 | 3.19 | 409.8K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.18 | 412.7K |
| 14:45 | 3.18 | 3.19 | 3.17 | 3.18 | 290.5K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.18 | 427.8K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.18 | 80.0K |