3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.22 | 3.22 | 728.8K |
| 09:35 | 3.23 | 3.23 | 3.22 | 3.23 | 361.8K |
| 09:40 | 3.22 | 3.23 | 3.22 | 3.22 | 252.7K |
| 09:45 | 3.22 | 3.23 | 3.21 | 3.23 | 615.9K |
| 09:50 | 3.22 | 3.24 | 3.22 | 3.24 | 542.0K |
| 09:55 | 3.24 | 3.24 | 3.23 | 3.23 | 174.6K |
| 10:00 | 3.24 | 3.24 | 3.23 | 3.23 | 389.8K |
| 10:05 | 3.24 | 3.24 | 3.23 | 3.24 | 54.4K |
| 10:10 | 3.23 | 3.24 | 3.23 | 3.23 | 65.1K |
| 10:15 | 3.23 | 3.24 | 3.23 | 3.24 | 114.1K |
| 10:20 | 3.23 | 3.24 | 3.23 | 3.24 | 44.1K |
| 10:25 | 3.24 | 3.24 | 3.23 | 3.24 | 199.2K |
| 10:30 | 3.23 | 3.24 | 3.22 | 3.23 | 499.8K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.23 | 211.7K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.24 | 62.0K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.23 | 44.4K |
| 10:50 | 3.24 | 3.24 | 3.22 | 3.23 | 229.5K |
| 10:55 | 3.23 | 3.23 | 3.22 | 3.23 | 196.9K |
| 11:00 | 3.23 | 3.24 | 3.23 | 3.24 | 200.4K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.24 | 15.3K |
| 11:10 | 3.23 | 3.24 | 3.22 | 3.22 | 967.4K |
| 11:15 | 3.22 | 3.23 | 3.21 | 3.22 | 772.0K |
| 11:20 | 3.22 | 3.23 | 3.22 | 3.23 | 146.0K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.22 | 198.4K |
| 13:00 | 3.22 | 3.23 | 3.22 | 3.22 | 134.9K |
| 13:05 | 3.23 | 3.23 | 3.22 | 3.22 | 16.1K |
| 13:10 | 3.23 | 3.23 | 3.22 | 3.23 | 39.0K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.23 | 37.3K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.22 | 50.9K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.22 | 179.1K |
| 13:30 | 3.23 | 3.25 | 3.22 | 3.24 | 1,470.4K |
| 13:35 | 3.25 | 3.25 | 3.23 | 3.23 | 328.1K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.23 | 45.8K |
| 13:45 | 3.24 | 3.24 | 3.23 | 3.24 | 55.8K |
| 13:50 | 3.24 | 3.24 | 3.23 | 3.24 | 72.3K |
| 13:55 | 3.24 | 3.24 | 3.23 | 3.24 | 38.5K |
| 14:00 | 3.23 | 3.24 | 3.23 | 3.23 | 122.4K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.24 | 101.0K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.23 | 57.6K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.24 | 81.5K |
| 14:20 | 3.24 | 3.24 | 3.23 | 3.23 | 206.9K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.23 | 62.9K |
| 14:30 | 3.24 | 3.24 | 3.23 | 3.24 | 231.7K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.23 | 63.0K |
| 14:40 | 3.23 | 3.24 | 3.23 | 3.23 | 203.8K |
| 14:45 | 3.23 | 3.24 | 3.23 | 3.24 | 142.1K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.24 | 282.9K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.23 | 50.4K |