3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.26 | 3.23 | 3.26 | 693.7K |
| 09:35 | 3.26 | 3.26 | 3.24 | 3.24 | 718.9K |
| 09:40 | 3.25 | 3.25 | 3.23 | 3.24 | 595.9K |
| 09:45 | 3.24 | 3.24 | 3.22 | 3.23 | 392.3K |
| 09:50 | 3.23 | 3.23 | 3.22 | 3.22 | 118.7K |
| 09:55 | 3.22 | 3.23 | 3.22 | 3.22 | 42.0K |
| 10:00 | 3.22 | 3.23 | 3.22 | 3.23 | 48.7K |
| 10:05 | 3.23 | 3.23 | 3.22 | 3.22 | 60.4K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 146.5K |
| 10:15 | 3.22 | 3.22 | 3.21 | 3.21 | 890.8K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.21 | 373.9K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.22 | 123.5K |
| 10:30 | 3.21 | 3.22 | 3.21 | 3.22 | 640.9K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.21 | 49.3K |
| 10:40 | 3.21 | 3.22 | 3.21 | 3.21 | 36.9K |
| 10:45 | 3.21 | 3.23 | 3.21 | 3.22 | 365.7K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.21 | 174.4K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.21 | 790.2K |
| 11:00 | 3.20 | 3.22 | 3.20 | 3.22 | 320.8K |
| 11:05 | 3.22 | 3.22 | 3.21 | 3.22 | 251.1K |
| 11:10 | 3.21 | 3.22 | 3.21 | 3.22 | 327.3K |
| 11:15 | 3.21 | 3.22 | 3.21 | 3.21 | 158.4K |
| 11:20 | 3.21 | 3.22 | 3.20 | 3.20 | 24.5K |
| 11:25 | 3.21 | 3.21 | 3.20 | 3.21 | 13.1K |
| 13:00 | 3.21 | 3.22 | 3.20 | 3.22 | 253.0K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.21 | 112.9K |
| 13:10 | 3.21 | 3.23 | 3.21 | 3.22 | 546.7K |
| 13:15 | 3.21 | 3.22 | 3.21 | 3.22 | 14.7K |
| 13:20 | 3.21 | 3.22 | 3.21 | 3.22 | 242.2K |
| 13:25 | 3.22 | 3.22 | 3.20 | 3.21 | 484.7K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 48.0K |
| 13:35 | 3.22 | 3.22 | 3.21 | 3.21 | 112.2K |
| 13:40 | 3.22 | 3.22 | 3.21 | 3.21 | 129.9K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.21 | 23.4K |
| 13:50 | 3.22 | 3.22 | 3.21 | 3.21 | 10.1K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.21 | 167.1K |
| 14:00 | 3.21 | 3.22 | 3.21 | 3.22 | 643.2K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.21 | 206.9K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 412.7K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.22 | 164.2K |
| 14:20 | 3.21 | 3.22 | 3.21 | 3.21 | 8.6K |
| 14:25 | 3.21 | 3.22 | 3.21 | 3.22 | 62.8K |
| 14:30 | 3.22 | 3.22 | 3.21 | 3.22 | 47.1K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.21 | 83.6K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.22 | 260.7K |
| 14:45 | 3.22 | 3.22 | 3.21 | 3.21 | 195.7K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.21 | 874.7K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.21 | 144.9K |