3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.16 | 3.17 | 861.7K |
| 09:35 | 3.17 | 3.18 | 3.17 | 3.18 | 151.7K |
| 09:40 | 3.17 | 3.20 | 3.17 | 3.20 | 1,033.5K |
| 09:45 | 3.19 | 3.21 | 3.18 | 3.21 | 894.5K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.22 | 893.2K |
| 09:55 | 3.21 | 3.22 | 3.21 | 3.21 | 115.2K |
| 10:00 | 3.21 | 3.23 | 3.21 | 3.22 | 1,438.8K |
| 10:05 | 3.21 | 3.22 | 3.21 | 3.21 | 104.5K |
| 10:10 | 3.21 | 3.22 | 3.20 | 3.21 | 296.4K |
| 10:15 | 3.20 | 3.21 | 3.20 | 3.21 | 43.7K |
| 10:20 | 3.20 | 3.21 | 3.20 | 3.20 | 68.1K |
| 10:25 | 3.20 | 3.21 | 3.19 | 3.20 | 376.1K |
| 10:30 | 3.19 | 3.20 | 3.19 | 3.20 | 68.8K |
| 10:35 | 3.19 | 3.21 | 3.19 | 3.20 | 529.6K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.20 | 81.2K |
| 10:45 | 3.20 | 3.22 | 3.20 | 3.22 | 194.8K |
| 10:50 | 3.21 | 3.22 | 3.21 | 3.21 | 287.9K |
| 10:55 | 3.21 | 3.22 | 3.20 | 3.20 | 147.3K |
| 11:00 | 3.21 | 3.21 | 3.20 | 3.21 | 44.8K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.21 | 29.5K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.20 | 4.0K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.20 | 41.3K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.20 | 49.6K |
| 11:25 | 3.20 | 3.21 | 3.20 | 3.21 | 167.9K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.20 | 539.9K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.21 | 19.5K |
| 13:10 | 3.21 | 3.21 | 3.20 | 3.20 | 9.2K |
| 13:15 | 3.21 | 3.22 | 3.20 | 3.22 | 304.9K |
| 13:20 | 3.22 | 3.24 | 3.21 | 3.24 | 2,041.4K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.24 | 178.9K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.23 | 1,184.9K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.22 | 7.5K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.22 | 12.4K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.22 | 48.4K |
| 13:50 | 3.23 | 3.23 | 3.22 | 3.23 | 38.9K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.23 | 21.4K |
| 14:00 | 3.23 | 3.23 | 3.22 | 3.22 | 208.5K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.21 | 301.5K |
| 14:10 | 3.22 | 3.22 | 3.21 | 3.21 | 22.7K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 32.6K |
| 14:20 | 3.22 | 3.22 | 3.21 | 3.22 | 245.4K |
| 14:25 | 3.22 | 3.24 | 3.22 | 3.23 | 972.5K |
| 14:30 | 3.23 | 3.24 | 3.23 | 3.23 | 60.2K |
| 14:35 | 3.23 | 3.24 | 3.23 | 3.23 | 113.6K |
| 14:40 | 3.23 | 3.24 | 3.23 | 3.24 | 190.5K |
| 14:45 | 3.23 | 3.25 | 3.23 | 3.25 | 1,789.9K |
| 14:50 | 3.24 | 3.25 | 3.24 | 3.24 | 758.1K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.25 | 144.5K |