3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.29 | 3.23 | 3.24 | 2,225.2K |
| 09:35 | 3.24 | 3.26 | 3.24 | 3.25 | 365.7K |
| 09:40 | 3.24 | 3.25 | 3.24 | 3.25 | 840.3K |
| 09:45 | 3.25 | 3.25 | 3.23 | 3.24 | 721.1K |
| 09:50 | 3.24 | 3.25 | 3.23 | 3.25 | 623.0K |
| 09:55 | 3.24 | 3.25 | 3.23 | 3.24 | 692.2K |
| 10:00 | 3.24 | 3.24 | 3.23 | 3.23 | 152.1K |
| 10:05 | 3.24 | 3.24 | 3.23 | 3.24 | 315.4K |
| 10:10 | 3.24 | 3.25 | 3.23 | 3.24 | 660.3K |
| 10:15 | 3.24 | 3.24 | 3.23 | 3.24 | 156.5K |
| 10:20 | 3.24 | 3.24 | 3.22 | 3.22 | 1,309.5K |
| 10:25 | 3.23 | 3.23 | 3.22 | 3.22 | 179.1K |
| 10:30 | 3.23 | 3.23 | 3.22 | 3.23 | 301.6K |
| 10:35 | 3.22 | 3.23 | 3.21 | 3.22 | 467.3K |
| 10:40 | 3.22 | 3.22 | 3.20 | 3.21 | 1,175.6K |
| 10:45 | 3.21 | 3.22 | 3.20 | 3.22 | 246.1K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.22 | 495.6K |
| 10:55 | 3.22 | 3.22 | 3.21 | 3.21 | 99.2K |
| 11:00 | 3.21 | 3.22 | 3.21 | 3.22 | 47.9K |
| 11:05 | 3.21 | 3.22 | 3.21 | 3.21 | 207.1K |
| 11:10 | 3.21 | 3.22 | 3.21 | 3.22 | 194.6K |
| 11:15 | 3.21 | 3.22 | 3.21 | 3.21 | 321.1K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.21 | 149.9K |
| 11:25 | 3.21 | 3.22 | 3.21 | 3.22 | 98.4K |
| 13:00 | 3.21 | 3.22 | 3.21 | 3.21 | 74.3K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.22 | 91.0K |
| 13:10 | 3.21 | 3.22 | 3.20 | 3.21 | 341.8K |
| 13:15 | 3.21 | 3.21 | 3.20 | 3.20 | 404.7K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.20 | 48.2K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.21 | 167.2K |
| 13:30 | 3.21 | 3.21 | 3.20 | 3.21 | 60.9K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.21 | 86.0K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.21 | 193.4K |
| 13:45 | 3.20 | 3.21 | 3.20 | 3.21 | 62.6K |
| 13:50 | 3.20 | 3.21 | 3.20 | 3.21 | 76.8K |
| 13:55 | 3.21 | 3.22 | 3.20 | 3.21 | 578.2K |
| 14:00 | 3.21 | 3.22 | 3.20 | 3.21 | 444.2K |
| 14:05 | 3.21 | 3.21 | 3.20 | 3.20 | 93.0K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.21 | 133.9K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.20 | 347.8K |
| 14:20 | 3.20 | 3.21 | 3.19 | 3.20 | 592.3K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.20 | 756.7K |
| 14:30 | 3.20 | 3.20 | 3.19 | 3.19 | 307.3K |
| 14:35 | 3.19 | 3.20 | 3.19 | 3.19 | 183.4K |
| 14:40 | 3.19 | 3.20 | 3.19 | 3.20 | 62.3K |
| 14:45 | 3.19 | 3.20 | 3.19 | 3.20 | 541.0K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.20 | 717.4K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.20 | 425.1K |