2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.63 | 3.50 | 3.54 | 55,375.3K |
| 09:35 | 3.54 | 3.66 | 3.52 | 3.66 | 21,129.9K |
| 09:40 | 3.65 | 3.66 | 3.60 | 3.62 | 24,458.9K |
| 09:45 | 3.60 | 3.68 | 3.60 | 3.66 | 13,139.9K |
| 09:50 | 3.66 | 3.66 | 3.60 | 3.61 | 9,993.1K |
| 09:55 | 3.60 | 3.61 | 3.54 | 3.59 | 10,566.5K |
| 10:00 | 3.59 | 3.59 | 3.53 | 3.54 | 8,998.5K |
| 10:05 | 3.54 | 3.59 | 3.53 | 3.57 | 5,736.0K |
| 10:10 | 3.57 | 3.60 | 3.56 | 3.57 | 3,166.7K |
| 10:15 | 3.57 | 3.62 | 3.57 | 3.62 | 4,888.3K |
| 10:20 | 3.63 | 3.65 | 3.62 | 3.64 | 4,741.2K |
| 10:25 | 3.64 | 3.85 | 3.63 | 3.76 | 29,057.3K |
| 10:30 | 3.76 | 3.82 | 3.70 | 3.82 | 9,969.0K |
| 10:35 | 3.82 | 3.82 | 3.75 | 3.77 | 7,490.1K |
| 10:40 | 3.77 | 3.77 | 3.72 | 3.73 | 3,660.3K |
| 10:45 | 3.74 | 3.74 | 3.72 | 3.73 | 2,536.2K |
| 10:50 | 3.73 | 3.78 | 3.73 | 3.78 | 2,971.5K |
| 10:55 | 3.78 | 3.78 | 3.75 | 3.76 | 1,219.3K |
| 11:00 | 3.75 | 3.76 | 3.70 | 3.74 | 2,770.2K |
| 11:05 | 3.74 | 3.75 | 3.71 | 3.71 | 1,295.7K |
| 11:10 | 3.71 | 3.72 | 3.71 | 3.71 | 1,952.7K |
| 11:15 | 3.71 | 3.73 | 3.71 | 3.73 | 1,557.2K |
| 11:20 | 3.72 | 3.73 | 3.71 | 3.72 | 959.9K |
| 11:25 | 3.72 | 3.72 | 3.71 | 3.72 | 1,207.8K |
| 11:30 | 3.72 | 3.72 | 3.72 | 3.72 | 2.3K |
| 13:00 | 3.72 | 3.73 | 3.70 | 3.70 | 2,974.7K |
| 13:05 | 3.70 | 3.71 | 3.64 | 3.64 | 2,897.1K |
| 13:10 | 3.65 | 3.68 | 3.65 | 3.65 | 2,639.6K |
| 13:15 | 3.65 | 3.65 | 3.62 | 3.65 | 3,953.6K |
| 13:20 | 3.64 | 3.77 | 3.64 | 3.73 | 5,597.0K |
| 13:25 | 3.75 | 3.75 | 3.68 | 3.70 | 2,359.8K |
| 13:30 | 3.71 | 3.71 | 3.67 | 3.69 | 1,911.9K |
| 13:35 | 3.69 | 3.70 | 3.65 | 3.69 | 2,578.5K |
| 13:40 | 3.69 | 3.70 | 3.67 | 3.68 | 1,311.4K |
| 13:45 | 3.68 | 3.69 | 3.66 | 3.69 | 1,275.2K |
| 13:50 | 3.69 | 3.69 | 3.68 | 3.69 | 822.3K |
| 13:55 | 3.69 | 3.69 | 3.67 | 3.68 | 948.4K |
| 14:00 | 3.67 | 3.70 | 3.67 | 3.70 | 3,210.6K |
| 14:05 | 3.70 | 3.70 | 3.69 | 3.70 | 833.0K |
| 14:10 | 3.70 | 3.70 | 3.68 | 3.68 | 1,289.3K |
| 14:15 | 3.69 | 3.69 | 3.67 | 3.68 | 943.4K |
| 14:20 | 3.68 | 3.68 | 3.65 | 3.66 | 1,951.4K |
| 14:25 | 3.65 | 3.67 | 3.64 | 3.66 | 2,314.4K |
| 14:30 | 3.66 | 3.69 | 3.66 | 3.68 | 2,085.6K |
| 14:35 | 3.68 | 3.68 | 3.64 | 3.65 | 3,708.0K |
| 14:40 | 3.65 | 3.66 | 3.63 | 3.63 | 4,907.7K |
| 14:45 | 3.63 | 3.85 | 3.62 | 3.84 | 30,391.1K |
| 14:50 | 3.84 | 3.84 | 3.74 | 3.74 | 9,597.7K |
| 14:55 | 3.74 | 3.74 | 3.68 | 3.70 | 3,367.6K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |