Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.13 4.31 4.06 4.07 101,200.9K
09:35 4.06 4.16 4.06 4.09 26,945.5K
09:40 4.08 4.15 3.99 4.14 24,595.5K
09:45 4.15 4.20 4.09 4.17 24,919.6K
09:50 4.17 4.24 4.15 4.15 15,617.7K
09:55 4.15 4.21 4.12 4.16 9,431.0K
10:00 4.18 4.18 4.09 4.14 9,678.8K
10:05 4.15 4.18 4.14 4.18 6,175.9K
10:10 4.18 4.18 4.10 4.12 10,438.7K
10:15 4.13 4.24 4.12 4.24 11,950.2K
10:20 4.24 4.25 4.16 4.16 9,476.2K
10:25 4.16 4.18 4.12 4.13 6,798.7K
10:30 4.14 4.19 4.12 4.18 4,484.6K
10:35 4.18 4.21 4.17 4.21 3,784.8K
10:40 4.20 4.21 4.17 4.18 4,005.9K
10:45 4.18 4.22 4.18 4.21 4,035.8K
10:50 4.22 4.22 4.17 4.17 3,441.2K
10:55 4.17 4.21 4.17 4.20 1,973.0K
11:00 4.21 4.21 4.14 4.17 5,217.2K
11:05 4.16 4.17 4.12 4.14 5,402.9K
11:10 4.12 4.14 4.12 4.13 2,797.2K
11:15 4.13 4.15 4.12 4.15 3,090.0K
11:20 4.15 4.19 4.14 4.17 2,700.7K
11:25 4.17 4.18 4.15 4.17 1,642.2K
11:30 4.17 4.17 4.17 4.17 0.1K
13:00 4.18 4.23 4.17 4.19 5,982.1K
13:05 4.20 4.20 4.16 4.17 2,507.0K
13:10 4.17 4.20 4.16 4.17 2,852.7K
13:15 4.17 4.19 4.15 4.18 2,540.4K
13:20 4.18 4.21 4.17 4.19 4,506.1K
13:25 4.20 4.47 4.20 4.47 41,748.2K
13:30 4.47 4.47 4.47 4.47 2,225.8K
13:35 4.47 4.47 4.47 4.47 915.4K
13:40 4.47 4.47 4.47 4.47 724.2K
13:45 4.47 4.47 4.47 4.47 762.7K
13:50 4.47 4.47 4.47 4.47 487.7K
13:55 4.47 4.47 4.47 4.47 450.6K
14:00 4.47 4.47 4.47 4.47 314.6K
14:05 4.47 4.47 4.47 4.47 488.7K
14:10 4.47 4.47 4.47 4.47 1,363.9K
14:15 4.47 4.47 4.47 4.47 1,353.4K
14:20 4.47 4.47 4.47 4.47 498.0K
14:25 4.47 4.47 4.47 4.47 477.9K
14:30 4.47 4.47 4.47 4.47 191.2K
14:35 4.47 4.47 4.47 4.47 322.6K
14:40 4.47 4.47 4.47 4.47 229.7K
14:45 4.47 4.47 4.47 4.47 339.0K
14:50 4.47 4.47 4.47 4.47 292.4K
14:55 4.47 4.47 4.47 4.47 85.7K
15:40 4.47 4.47 4.47 4.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음