2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.38 | 5.00 | 5.25 | 93,747.6K |
| 09:35 | 5.25 | 5.25 | 4.91 | 4.91 | 40,644.0K |
| 09:40 | 4.90 | 5.06 | 4.85 | 4.94 | 35,853.1K |
| 09:45 | 4.95 | 5.18 | 4.94 | 5.10 | 21,561.8K |
| 09:50 | 5.08 | 5.11 | 5.01 | 5.08 | 11,356.8K |
| 09:55 | 5.06 | 5.07 | 4.96 | 4.96 | 11,246.6K |
| 10:00 | 4.96 | 5.07 | 4.91 | 4.99 | 12,529.4K |
| 10:05 | 4.99 | 5.00 | 4.97 | 5.00 | 6,365.3K |
| 10:10 | 4.99 | 5.00 | 4.95 | 4.96 | 8,614.6K |
| 10:15 | 4.95 | 4.96 | 4.55 | 4.84 | 32,856.5K |
| 10:20 | 4.84 | 4.85 | 4.63 | 4.75 | 15,239.2K |
| 10:25 | 4.75 | 4.99 | 4.75 | 4.87 | 10,136.3K |
| 10:30 | 4.87 | 4.88 | 4.80 | 4.82 | 5,003.0K |
| 10:35 | 4.82 | 4.83 | 4.70 | 4.80 | 5,724.2K |
| 10:40 | 4.80 | 4.81 | 4.72 | 4.73 | 4,368.4K |
| 10:45 | 4.73 | 4.74 | 4.71 | 4.72 | 5,166.3K |
| 10:50 | 4.71 | 4.80 | 4.66 | 4.80 | 8,001.8K |
| 10:55 | 4.80 | 4.80 | 4.72 | 4.79 | 3,503.6K |
| 11:00 | 4.78 | 4.78 | 4.74 | 4.74 | 2,479.9K |
| 11:05 | 4.74 | 4.74 | 4.66 | 4.67 | 4,802.7K |
| 11:10 | 4.67 | 4.68 | 4.66 | 4.66 | 3,861.7K |
| 11:15 | 4.66 | 4.67 | 4.59 | 4.62 | 8,689.8K |
| 11:20 | 4.62 | 4.69 | 4.62 | 4.68 | 3,397.4K |
| 11:25 | 4.69 | 4.69 | 4.59 | 4.63 | 4,761.1K |
| 11:30 | 4.63 | 4.63 | 4.63 | 4.63 | 24.8K |
| 13:00 | 4.63 | 4.86 | 4.60 | 4.76 | 8,357.9K |
| 13:05 | 4.79 | 4.83 | 4.72 | 4.72 | 3,926.3K |
| 13:10 | 4.72 | 4.75 | 4.67 | 4.72 | 2,132.9K |
| 13:15 | 4.72 | 4.73 | 4.67 | 4.69 | 2,985.2K |
| 13:20 | 4.69 | 4.74 | 4.67 | 4.74 | 2,359.6K |
| 13:25 | 4.73 | 4.79 | 4.72 | 4.79 | 2,143.3K |
| 13:30 | 4.79 | 5.30 | 4.79 | 5.19 | 25,584.0K |
| 13:35 | 5.20 | 5.27 | 4.99 | 5.16 | 15,776.9K |
| 13:40 | 5.17 | 5.17 | 5.01 | 5.12 | 9,598.8K |
| 13:45 | 5.13 | 5.16 | 5.06 | 5.07 | 6,783.2K |
| 13:50 | 5.07 | 5.08 | 4.85 | 5.01 | 5,932.6K |
| 13:55 | 5.01 | 5.08 | 4.93 | 5.08 | 3,737.6K |
| 14:00 | 5.08 | 5.08 | 5.00 | 5.08 | 3,800.3K |
| 14:05 | 5.07 | 5.08 | 5.00 | 5.02 | 2,698.2K |
| 14:10 | 5.02 | 5.03 | 5.01 | 5.01 | 1,845.8K |
| 14:15 | 5.01 | 5.02 | 4.93 | 5.01 | 3,021.0K |
| 14:20 | 5.01 | 5.02 | 4.96 | 4.97 | 2,352.0K |
| 14:25 | 4.99 | 5.08 | 4.97 | 5.07 | 6,906.5K |
| 14:30 | 5.06 | 5.06 | 5.01 | 5.03 | 3,417.9K |
| 14:35 | 5.03 | 5.03 | 4.91 | 5.00 | 5,718.2K |
| 14:40 | 4.99 | 5.00 | 4.88 | 4.88 | 6,659.9K |
| 14:45 | 4.87 | 4.88 | 4.68 | 4.76 | 10,251.2K |
| 14:50 | 4.76 | 5.40 | 4.76 | 4.95 | 33,762.9K |
| 14:55 | 4.95 | 5.25 | 4.95 | 5.05 | 11,886.0K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |