2.86
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.32 | 4.89 | 4.89 | 68,579.7K |
| 09:35 | 4.89 | 5.04 | 4.88 | 5.01 | 19,793.1K |
| 09:40 | 5.01 | 5.24 | 4.98 | 5.15 | 26,882.2K |
| 09:45 | 5.16 | 5.23 | 5.11 | 5.20 | 23,999.1K |
| 09:50 | 5.20 | 5.20 | 5.15 | 5.15 | 10,092.0K |
| 09:55 | 5.15 | 5.15 | 5.05 | 5.12 | 9,598.3K |
| 10:00 | 5.11 | 5.13 | 5.06 | 5.12 | 7,528.5K |
| 10:05 | 5.12 | 5.13 | 5.04 | 5.10 | 9,278.6K |
| 10:10 | 5.10 | 5.10 | 5.05 | 5.06 | 6,698.9K |
| 10:15 | 5.06 | 5.08 | 5.00 | 5.04 | 9,026.5K |
| 10:20 | 5.03 | 5.05 | 4.96 | 4.96 | 8,237.5K |
| 10:25 | 4.96 | 5.07 | 4.95 | 5.04 | 5,895.4K |
| 10:30 | 5.03 | 5.05 | 5.02 | 5.02 | 3,986.1K |
| 10:35 | 5.02 | 5.05 | 5.01 | 5.05 | 4,502.8K |
| 10:40 | 5.04 | 5.05 | 5.03 | 5.03 | 3,663.4K |
| 10:45 | 5.03 | 5.05 | 4.99 | 4.99 | 6,649.0K |
| 10:50 | 4.99 | 5.00 | 4.97 | 4.99 | 5,418.5K |
| 10:55 | 4.99 | 5.00 | 4.95 | 4.95 | 3,796.0K |
| 11:00 | 4.95 | 4.96 | 4.91 | 4.92 | 6,326.5K |
| 11:05 | 4.92 | 4.98 | 4.92 | 4.94 | 3,258.9K |
| 11:10 | 4.95 | 4.95 | 4.93 | 4.94 | 2,892.6K |
| 11:15 | 4.95 | 5.03 | 4.95 | 5.03 | 3,736.3K |
| 11:20 | 5.03 | 5.08 | 4.98 | 4.99 | 4,401.5K |
| 11:25 | 4.98 | 5.01 | 4.98 | 4.99 | 2,072.0K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 4.1K |
| 13:00 | 4.98 | 5.02 | 4.98 | 4.98 | 3,044.2K |
| 13:05 | 4.98 | 5.05 | 4.97 | 5.05 | 2,248.7K |
| 13:10 | 5.05 | 5.05 | 4.97 | 4.98 | 2,500.6K |
| 13:15 | 4.98 | 5.00 | 4.88 | 4.88 | 12,485.9K |
| 13:20 | 4.89 | 4.95 | 4.89 | 4.91 | 6,650.7K |
| 13:25 | 4.91 | 4.93 | 4.91 | 4.91 | 2,141.2K |
| 13:30 | 4.91 | 4.92 | 4.89 | 4.89 | 4,397.4K |
| 13:35 | 4.90 | 4.90 | 4.85 | 4.86 | 10,790.0K |
| 13:40 | 4.86 | 4.93 | 4.86 | 4.86 | 3,206.4K |
| 13:45 | 4.87 | 4.89 | 4.86 | 4.86 | 3,168.1K |
| 13:50 | 4.86 | 4.87 | 4.73 | 4.82 | 14,120.5K |
| 13:55 | 4.82 | 4.84 | 4.75 | 4.80 | 5,843.2K |
| 14:00 | 4.79 | 4.80 | 4.76 | 4.77 | 4,145.5K |
| 14:05 | 4.77 | 4.79 | 4.76 | 4.79 | 3,279.9K |
| 14:10 | 4.79 | 4.80 | 4.77 | 4.77 | 2,872.3K |
| 14:15 | 4.77 | 4.77 | 4.70 | 4.73 | 9,161.6K |
| 14:20 | 4.73 | 4.77 | 4.72 | 4.74 | 4,278.7K |
| 14:25 | 4.73 | 5.05 | 4.72 | 5.05 | 9,229.7K |
| 14:30 | 5.09 | 5.20 | 4.96 | 5.05 | 31,998.4K |
| 14:35 | 5.04 | 5.09 | 4.92 | 5.09 | 9,471.0K |
| 14:40 | 5.09 | 5.09 | 4.95 | 4.95 | 6,187.5K |
| 14:45 | 4.95 | 4.99 | 4.83 | 4.93 | 6,495.3K |
| 14:50 | 4.93 | 4.93 | 4.83 | 4.84 | 7,900.1K |
| 14:55 | 4.83 | 4.84 | 4.75 | 4.78 | 9,468.1K |
| 15:40 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |