Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.44 4.47 4.29 4.31 77,072.8K
09:35 4.32 4.36 4.29 4.34 21,474.4K
09:40 4.34 4.34 4.30 4.30 10,846.1K
09:45 4.31 4.39 4.30 4.39 8,720.6K
09:50 4.39 4.47 4.36 4.45 11,014.9K
09:55 4.45 4.45 4.36 4.38 6,382.2K
10:00 4.37 4.37 4.34 4.34 5,445.2K
10:05 4.34 4.35 4.31 4.34 6,249.2K
10:10 4.35 4.41 4.35 4.37 4,120.6K
10:15 4.39 4.45 4.38 4.39 4,596.4K
10:20 4.38 4.39 4.36 4.38 2,727.9K
10:25 4.38 4.38 4.36 4.38 3,146.9K
10:30 4.38 4.44 4.38 4.41 4,751.1K
10:35 4.41 4.42 4.40 4.41 3,496.7K
10:40 4.41 4.50 4.40 4.50 5,593.4K
10:45 4.51 4.60 4.47 4.49 10,327.8K
10:50 4.49 4.51 4.44 4.44 4,180.9K
10:55 4.44 4.48 4.44 4.46 1,706.8K
11:00 4.46 4.50 4.46 4.47 1,926.2K
11:05 4.47 4.48 4.40 4.40 2,968.0K
11:10 4.40 4.44 4.39 4.44 2,270.9K
11:15 4.44 4.45 4.43 4.44 1,059.1K
11:20 4.45 4.45 4.41 4.43 1,558.0K
11:25 4.43 4.44 4.42 4.44 1,071.2K
11:30 4.43 4.43 4.43 4.43 12.8K
13:00 4.44 4.45 4.42 4.42 2,121.4K
13:05 4.42 4.43 4.42 4.42 1,649.3K
13:10 4.42 4.43 4.41 4.43 1,785.6K
13:15 4.43 4.45 4.42 4.43 1,884.3K
13:20 4.44 4.44 4.42 4.43 2,565.4K
13:25 4.43 4.43 4.42 4.42 2,013.9K
13:30 4.42 4.43 4.42 4.43 1,876.4K
13:35 4.43 4.43 4.40 4.40 3,313.3K
13:40 4.40 4.40 4.37 4.37 3,485.6K
13:45 4.37 4.37 4.35 4.35 4,626.3K
13:50 4.35 4.37 4.32 4.36 5,930.3K
13:55 4.37 4.43 4.37 4.41 3,160.8K
14:00 4.41 4.42 4.37 4.38 2,669.0K
14:05 4.39 4.40 4.38 4.40 1,570.4K
14:10 4.40 4.40 4.38 4.38 2,019.7K
14:15 4.38 4.39 4.38 4.38 1,964.7K
14:20 4.38 4.39 4.38 4.39 3,467.7K
14:25 4.39 4.40 4.39 4.39 2,825.3K
14:30 4.39 4.39 4.36 4.36 4,732.6K
14:35 4.36 4.37 4.30 4.34 11,900.6K
14:40 4.34 4.35 4.32 4.32 9,249.7K
14:45 4.32 4.33 4.30 4.31 18,923.2K
14:50 4.31 4.31 4.29 4.29 26,736.8K
14:55 4.29 4.30 4.29 4.30 6,781.6K
15:40 4.29 4.29 4.29 4.29 2,273.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음