Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.38 4.44 4.34 4.39 20,321.5K
09:35 4.38 4.40 4.36 4.39 9,083.2K
09:40 4.39 4.40 4.36 4.37 7,522.0K
09:45 4.36 4.37 4.29 4.32 16,760.6K
09:50 4.32 4.32 4.25 4.27 10,336.4K
09:55 4.26 4.30 4.24 4.25 10,822.2K
10:00 4.25 4.29 4.25 4.27 6,096.7K
10:05 4.28 4.30 4.27 4.27 4,149.2K
10:10 4.27 4.32 4.27 4.31 4,637.0K
10:15 4.30 4.31 4.28 4.29 2,580.5K
10:20 4.29 4.29 4.27 4.27 4,015.1K
10:25 4.27 4.32 4.27 4.32 3,367.9K
10:30 4.32 4.35 4.32 4.33 2,550.7K
10:35 4.33 4.34 4.32 4.33 1,271.0K
10:40 4.33 4.33 4.31 4.31 1,522.7K
10:45 4.32 4.33 4.30 4.31 2,440.4K
10:50 4.31 4.32 4.29 4.29 1,857.6K
10:55 4.29 4.31 4.29 4.29 2,253.1K
11:00 4.29 4.30 4.27 4.29 2,525.1K
11:05 4.28 4.30 4.28 4.29 1,659.6K
11:10 4.29 4.29 4.28 4.29 1,026.1K
11:15 4.29 4.29 4.27 4.28 1,665.2K
11:20 4.28 4.29 4.26 4.27 2,039.1K
11:25 4.26 4.27 4.25 4.26 2,694.2K
11:30 4.26 4.26 4.26 4.26 12.4K
13:00 4.26 4.29 4.25 4.27 3,333.4K
13:05 4.28 4.28 4.26 4.27 1,913.4K
13:10 4.27 4.27 4.26 4.26 1,768.1K
13:15 4.26 4.27 4.26 4.26 1,793.1K
13:20 4.26 4.30 4.26 4.30 2,537.6K
13:25 4.31 4.31 4.29 4.30 1,539.6K
13:30 4.29 4.34 4.29 4.31 2,199.3K
13:35 4.32 4.32 4.30 4.31 972.3K
13:40 4.31 4.31 4.29 4.31 1,094.8K
13:45 4.31 4.32 4.30 4.32 1,463.7K
13:50 4.31 4.38 4.31 4.37 4,068.4K
13:55 4.37 4.37 4.34 4.34 1,936.0K
14:00 4.33 4.38 4.33 4.35 2,587.8K
14:05 4.36 4.36 4.32 4.33 1,739.8K
14:10 4.33 4.34 4.32 4.32 1,462.8K
14:15 4.31 4.32 4.30 4.31 2,737.2K
14:20 4.30 4.31 4.29 4.31 2,303.0K
14:25 4.31 4.32 4.30 4.31 1,665.5K
14:30 4.31 4.35 4.30 4.30 3,340.4K
14:35 4.30 4.30 4.27 4.30 3,670.1K
14:40 4.30 4.30 4.27 4.27 2,173.8K
14:45 4.27 4.28 4.27 4.27 4,512.1K
14:50 4.27 4.27 4.25 4.25 5,907.6K
14:55 4.25 4.25 4.23 4.24 6,205.9K
15:40 4.24 4.24 4.24 4.24 2,419.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음